Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.05	29.05	28.60	28.72	164,923	-0.32(-1.11%)
Nov 27, 2002	28.81	29.12	28.78	29.04	620,210	+0.15(+0.52%)
Nov 26, 2002	29.48	29.48	28.78	28.89	248,448	-0.68(-2.32%)
Nov 25, 2002	29.84	29.84	29.31	29.57	232,806	-0.36(-1.19%)
Nov 22, 2002	29.86	29.99	29.50	29.93	216,405	+0.05(+0.18%)
Nov 21, 2002	29.55	29.97	29.47	29.88	318,457	+0.32(+1.09%)
Nov 20, 2002	29.16	29.73	29.01	29.55	244,652	+0.29(+0.99%)
Nov 19, 2002	29.45	29.66	29.20	29.26	412,765	-0.22(-0.76%)
Nov 18, 2002	30.22	30.38	29.49	29.49	305,093	-0.61(-2.03%)
Nov 15, 2002	30.11	30.40	29.76	30.10	320,583	-0.15(-0.50%)
Nov 14, 2002	29.90	30.28	29.82	30.25	207,293	+0.41(+1.39%)
Nov 13, 2002	29.86	30.13	29.57	29.84	235,995	-0.03(-0.09%)
Nov 12, 2002	29.53	30.09	29.53	29.86	341,237	+0.18(+0.62%)
Nov 11, 2002	30.14	30.18	29.64	29.68	192,411	-0.48(-1.59%)
Nov 08, 2002	30.34	30.92	30.02	30.16	185,273	-0.18(-0.61%)
Nov 07, 2002	30.72	30.80	30.26	30.34	302,208	-0.61(-1.96%)
Nov 06, 2002	30.11	31.08	30.00	30.95	617,325	+0.96(+3.21%)
Nov 05, 2002	30.51	30.68	29.68	29.99	472,295	-0.58(-1.90%)
Nov 04, 2002	30.93	31.11	30.40	30.57	649,824	-0.32(-1.04%)