Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	25.89	25.30	25.44	10,104,828	-0.43(-1.66%)
Apr 27, 2017	25.70	26.03	25.65	25.87	7,310,124	+0.25(+0.97%)
Apr 26, 2017	25.74	25.83	25.58	25.62	7,378,971	+0.02(+0.07%)
Apr 25, 2017	25.74	25.91	25.46	25.61	7,196,965	-0.26(-1.00%)
Apr 24, 2017	25.82	25.93	25.67	25.86	8,227,387	+0.16(+0.63%)
Apr 21, 2017	25.43	25.86	25.38	25.70	10,697,705	+0.21(+0.81%)
Apr 20, 2017	25.74	25.83	25.46	25.49	10,687,688	-0.21(-0.80%)
Apr 19, 2017	25.64	25.83	25.63	25.70	6,768,363	+0.11(+0.44%)
Apr 18, 2017	25.73	25.81	25.49	25.59	6,859,695	-0.15(-0.60%)
Apr 17, 2017	25.73	25.88	25.64	25.74	6,595,764	+0.03(+0.10%)
Apr 13, 2017	25.79	26.07	25.72	25.72	9,366,244	+0.09(+0.37%)
Apr 12, 2017	25.33	25.70	25.30	25.62	7,473,176	+0.25(+0.98%)
Apr 11, 2017	25.95	25.95	25.33	25.37	11,661,172	-0.53(-2.05%)
Apr 10, 2017	25.66	26.09	25.59	25.91	12,157,872	+0.28(+1.11%)
Apr 07, 2017	25.21	25.75	25.12	25.62	8,801,618	+0.30(+1.19%)
Apr 06, 2017	25.27	25.62	25.23	25.32	10,121,773	+0.17(+0.68%)
Apr 05, 2017	25.48	25.54	25.15	25.15	8,776,020	-0.33(-1.28%)
Apr 04, 2017	25.14	25.52	25.12	25.48	12,224,575	+0.25(+0.99%)