Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.903	7.029	6.888	6.900	13,462,205	-0.10(-1.42%)
Aug 29, 2002	6.869	7.075	6.659	6.999	31,415,044	-0.44(-5.95%)
Aug 28, 2002	7.632	7.712	7.438	7.442	9,305,939	-0.29(-3.70%)
Aug 27, 2002	7.747	7.823	7.651	7.728	6,185,004	-0.01(-0.15%)
Aug 26, 2002	7.720	7.785	7.613	7.739	5,419,838	+0.11(+1.50%)
Aug 23, 2002	7.747	7.823	7.617	7.625	4,900,207	-0.17(-2.15%)
Aug 22, 2002	7.709	7.919	7.655	7.793	6,768,574	+0.08(+1.09%)
Aug 21, 2002	7.823	7.842	7.575	7.709	4,545,138	-0.06(-0.74%)
Aug 20, 2002	7.670	7.880	7.667	7.766	6,203,085	+0.23(+3.09%)
Aug 16, 2002	7.632	7.632	7.480	7.533	5,540,116	-0.15(-1.94%)
Aug 15, 2002	7.415	7.682	7.415	7.682	7,511,991	+0.26(+3.50%)
Aug 14, 2002	7.316	7.438	7.247	7.422	7,883,568	+0.11(+1.46%)
Aug 13, 2002	7.384	7.506	7.289	7.316	9,005,899	-0.16(-2.19%)
Aug 12, 2002	7.461	7.514	7.373	7.480	5,833,866	+0.02(+0.31%)
Aug 07, 2002	7.411	7.575	7.243	7.457	8,687,517	+0.10(+1.40%)
Aug 06, 2002	7.228	7.567	7.213	7.354	7,293,971	+0.18(+2.55%)
Aug 05, 2002	7.190	7.270	7.125	7.171	7,888,809	-0.03(-0.48%)
Aug 02, 2002	7.281	7.377	7.090	7.205	1,179,194	-0.11(-1.56%)
Aug 01, 2002	7.338	7.442	7.285	7.319	7,019,612	-0.11(-1.54%)
Jul 31, 2002	7.388	7.484	7.281	7.434	10,492,994	+0.05(+0.67%)
Jul 30, 2002	7.480	7.602	7.285	7.384	9,714,202	-0.23(-3.01%)
Jul 29, 2002	7.442	7.655	7.354	7.613	7,621,001	+0.27(+3.64%)
Jul 26, 2002	7.079	7.403	7.079	7.346	9,355,989	+0.33(+4.73%)
Jul 25, 2002	7.155	7.365	6.949	7.014	15,666,774	-0.11(-1.61%)
Jul 24, 2002	6.827	7.193	6.690	7.129	14,764,035	+0.30(+4.36%)
Jul 23, 2002	7.182	7.193	6.755	6.831	15,003,019	-0.34(-4.79%)
Jul 22, 2002	7.251	7.419	7.022	7.174	10,849,635	-0.05(-0.63%)
Jul 19, 2002	7.289	7.594	7.216	7.220	10,706,821	-0.18(-2.47%)
Jul 17, 2002	7.480	7.564	7.289	7.403	7,860,246	-0.24(-3.15%)
Jul 12, 2002	7.583	7.762	7.506	7.644	8,697,474	+0.04(+0.55%)
Jul 11, 2002	7.430	7.640	7.289	7.602	9,733,855	+0.14(+1.89%)
Jul 10, 2002	7.632	7.693	7.461	7.461	11,923,226	-0.13(-1.71%)
Jul 09, 2002	7.732	7.781	7.613	7.590	6,697,561	-0.14(-1.83%)
Jul 08, 2002	7.625	7.732	7.625	7.732	6,260,211	+0.02(+0.25%)
Jul 05, 2002	7.632	7.712	7.571	7.712	5,261,826	+0.08(+1.05%)
Jul 04, 2002	7.663	7.663	7.537	7.632	12,657,995	+0.00(+0.00%)
Jul 03, 2002	7.663	7.663	7.537	7.632	12,657,995	+0.02(+0.25%)
Jul 02, 2002	7.709	7.709	7.583	7.613	10,903,616	-0.04(-0.50%)
Jul 01, 2002	7.651	7.724	7.621	7.651	11,623,448	+0.06(+0.75%)
Jun 28, 2002	7.670	7.816	7.590	7.594	15,544,662	-0.04(-0.50%)
Jun 27, 2002	7.632	7.766	7.480	7.632	16,026,297	+0.06(+0.86%)
Jun 26, 2002	7.213	7.709	7.079	7.567	19,042,414	+0.40(+5.65%)
Jun 25, 2002	7.442	7.556	7.155	7.163	17,440,020	-0.20(-2.75%)
Jun 21, 2002	7.289	7.365	7.060	7.365	18,637,558	-0.04(-0.52%)
Jun 20, 2002	7.499	7.556	7.369	7.403	10,325,810	-0.08(-1.02%)
Jun 19, 2002	7.598	7.651	7.480	7.480	7,024,329	-0.12(-1.56%)
Jun 18, 2002	7.529	7.709	7.506	7.598	7,715,860	-0.03(-0.35%)
Jun 17, 2002	7.422	7.632	7.422	7.625	7,356,075	+0.18(+2.36%)
Jun 14, 2002	7.411	7.632	7.365	7.449	12,253,138	-0.15(-1.91%)
Jun 12, 2002	7.777	7.785	7.480	7.594	26,690,144	-0.50(-6.13%)
Jun 11, 2002	8.430	8.434	8.037	8.090	7,780,323	-0.30(-3.55%)
Jun 10, 2002	8.376	8.491	8.350	8.388	4,922,480	+0.07(+0.83%)
Jun 07, 2002	8.243	8.396	8.167	8.319	7,317,293	+0.08(+0.93%)
Jun 06, 2002	8.510	8.514	8.205	8.243	6,688,127	-0.27(-3.23%)