Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.64	67.38	65.59	67.36	2,197,805	+0.53(+0.79%)
Apr 29, 2014	66.72	67.67	66.66	66.83	2,250,152	+0.48(+0.72%)
Apr 28, 2014	66.69	66.84	65.58	66.35	2,176,616	+0.02(+0.03%)
Apr 25, 2014	66.07	66.78	64.96	66.33	2,605,431	-0.01(-0.02%)
Apr 24, 2014	70.67	72.53	65.85	66.35	5,023,721	-4.21(-5.97%)
Apr 23, 2014	70.45	71.41	70.39	70.56	2,049,473	+0.34(+0.49%)
Apr 22, 2014	70.13	70.41	69.52	70.21	1,581,905	+0.08(+0.11%)
Apr 21, 2014	69.02	70.34	68.85	70.13	1,562,923	+1.42(+2.07%)
Apr 17, 2014	68.62	68.71	68.71	68.71	1,576,761	+0.80(+1.18%)
Apr 16, 2014	68.12	68.42	67.31	67.91	1,359,029	+0.42(+0.62%)
Apr 15, 2014	66.41	67.75	66.32	67.50	1,353,271	+0.94(+1.42%)
Apr 14, 2014	66.02	66.80	65.33	66.56	1,135,963	+0.90(+1.37%)
Apr 11, 2014	65.19	66.20	65.16	65.66	1,623,806	+0.40(+0.62%)
Apr 10, 2014	66.59	66.95	65.24	65.26	1,338,892	-1.34(-2.01%)
Apr 09, 2014	66.61	66.77	65.60	66.59	1,292,015	+0.24(+0.35%)
Apr 08, 2014	64.72	66.55	64.61	66.36	2,557,118	+1.64(+2.53%)
Apr 07, 2014	66.38	66.47	64.64	64.72	1,763,467	-1.79(-2.69%)
Apr 04, 2014	67.28	67.85	66.09	66.51	1,556,461	-0.37(-0.55%)
Apr 03, 2014	66.95	67.23	66.22	66.88	1,648,656	+0.06(+0.09%)
Apr 02, 2014	66.95	67.42	66.54	66.82	1,392,839	-0.24(-0.36%)
Apr 01, 2014	66.94	67.22	66.47	67.06	1,236,014	+0.38(+0.57%)
Mar 31, 2014	67.02	67.21	66.25	66.68	1,939,774	-0.09(-0.13%)
Mar 28, 2014	65.89	67.22	65.67	66.77	1,405,790	+1.13(+1.72%)
Mar 27, 2014	65.94	66.90	65.48	65.64	1,702,345	-0.19(-0.28%)
Mar 26, 2014	66.64	66.92	65.81	65.83	2,344,701	-0.51(-0.77%)
Mar 25, 2014	65.94	66.71	65.63	66.33	1,924,303	+0.86(+1.32%)
Mar 24, 2014	66.09	66.40	64.99	65.47	2,401,557	-0.64(-0.97%)
Mar 21, 2014	65.15	66.19	64.66	66.11	5,306,264	+1.52(+2.35%)
Mar 20, 2014	63.44	64.73	63.40	64.59	1,568,960	+0.84(+1.31%)
Mar 19, 2014	63.84	65.05	63.41	63.75	2,635,193	+0.21(+0.33%)
Mar 18, 2014	62.56	63.77	62.20	63.54	1,995,213	+0.87(+1.38%)
Mar 17, 2014	60.85	62.76	60.85	62.68	2,303,759	+1.95(+3.22%)
Mar 14, 2014	59.79	60.91	59.58	60.72	1,853,829	+0.89(+1.49%)
Mar 13, 2014	61.05	61.13	59.35	59.83	2,503,337	-1.17(-1.92%)
Mar 12, 2014	60.59	61.47	60.32	61.00	1,776,106	-0.03(-0.05%)
Mar 11, 2014	62.30	62.56	60.80	61.03	1,756,988	-1.17(-1.88%)
Mar 10, 2014	62.30	62.58	61.55	62.20	1,614,166	-0.10(-0.16%)
Mar 07, 2014	62.55	62.63	61.64	62.30	1,672,641	-0.20(-0.32%)
Mar 06, 2014	61.96	62.56	61.53	62.50	1,748,442	+1.01(+1.64%)
Mar 05, 2014	61.53	62.27	60.80	61.49	2,104,327	+0.09(+0.15%)
Mar 04, 2014	61.63	61.99	60.69	61.40	2,047,899	+0.38(+0.63%)
Mar 03, 2014	59.46	61.43	58.96	61.01	2,071,319	-0.20(-0.33%)
Feb 28, 2014	60.33	61.59	60.05	61.22	2,114,273	+1.14(+1.90%)
Feb 27, 2014	59.70	60.13	59.12	60.08	1,785,102	+0.40(+0.66%)
Feb 26, 2014	60.12	60.72	59.48	59.68	2,163,550	-0.57(-0.95%)
Feb 25, 2014	60.21	60.42	58.99	60.25	1,976,839	+0.49(+0.82%)
Feb 24, 2014	59.07	60.44	58.49	59.76	1,799,698	+1.28(+2.18%)
Feb 21, 2014	58.89	58.98	57.74	58.49	1,695,974	-0.20(-0.34%)
Feb 20, 2014	58.08	58.87	58.08	58.68	2,374,856	+0.45(+0.78%)
Feb 19, 2014	57.72	58.76	57.67	58.23	2,314,831	+0.56(+0.97%)
Feb 18, 2014	56.38	57.97	56.34	57.67	2,587,676	+1.51(+2.69%)
Feb 14, 2014	55.78	56.16	56.16	56.16	1,822,268	+0.58(+1.04%)
Feb 13, 2014	54.11	55.63	53.97	55.58	1,840,478	+1.27(+2.34%)
Feb 12, 2014	54.49	54.91	53.95	54.31	1,750,997	+0.09(+0.17%)
Feb 11, 2014	53.00	54.30	52.80	54.22	1,842,119	+1.45(+2.75%)
Feb 10, 2014	53.72	53.76	52.32	52.77	3,022,669	-0.89(-1.65%)
Feb 07, 2014	53.86	54.27	53.47	53.66	2,325,041	+0.18(+0.35%)
Feb 06, 2014	52.67	53.50	52.52	53.47	2,862,433	+1.21(+2.31%)
Feb 05, 2014	52.19	52.55	51.67	52.27	1,792,384	-0.08(-0.15%)
Feb 04, 2014	52.33	52.66	51.18	52.35	3,542,259	-0.76(-1.43%)