Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.37	41.69	40.75	41.00	1,841,082	-0.61(-1.47%)
Aug 30, 2016	42.43	43.04	41.38	41.61	1,447,883	-0.82(-1.93%)
Aug 29, 2016	42.09	43.04	42.05	42.43	1,173,808	+0.09(+0.22%)
Aug 26, 2016	42.57	43.00	41.95	42.34	2,988,014	-0.12(-0.29%)
Aug 25, 2016	42.89	43.19	42.35	42.46	1,467,463	-0.38(-0.89%)
Aug 24, 2016	42.50	43.08	42.50	42.84	1,994,786	-0.06(-0.14%)
Aug 23, 2016	42.43	43.16	42.19	42.90	2,136,986	+0.46(+1.09%)
Aug 22, 2016	42.98	42.98	42.10	42.44	1,584,913	-1.13(-2.58%)
Aug 19, 2016	43.40	43.78	42.98	43.56	1,685,702	-0.29(-0.66%)
Aug 18, 2016	42.62	44.30	42.62	43.86	2,977,113	+1.56(+3.69%)
Aug 17, 2016	42.60	42.65	41.77	42.30	1,746,862	-0.39(-0.92%)
Aug 16, 2016	42.57	43.06	42.17	42.69	2,022,772	+0.24(+0.56%)
Aug 15, 2016	42.07	42.95	42.00	42.45	1,748,129	+0.50(+1.18%)
Aug 12, 2016	42.56	42.56	41.75	41.96	1,691,547	-0.40(-0.94%)
Aug 11, 2016	42.40	42.79	42.05	42.36	2,053,535	+0.05(+0.13%)
Aug 10, 2016	42.84	42.98	42.19	42.30	2,422,468	-0.48(-1.13%)
Aug 09, 2016	43.49	43.49	42.35	42.79	1,677,217	-0.62(-1.42%)
Aug 08, 2016	42.93	43.72	42.77	43.40	2,382,435	+1.01(+2.37%)
Aug 05, 2016	41.87	42.58	41.65	42.40	1,799,036	+0.57(+1.36%)
Aug 04, 2016	42.23	42.81	41.75	41.83	1,920,903	-0.44(-1.05%)
Aug 03, 2016	41.36	42.44	41.14	42.27	3,187,492	+0.87(+2.11%)
Aug 02, 2016	41.30	41.77	40.19	41.40	3,019,524	+0.66(+1.61%)
Aug 01, 2016	41.32	41.38	40.32	40.74	3,432,581	-0.82(-1.97%)
Jul 29, 2016	40.55	41.69	40.51	41.56	2,324,881	+0.55(+1.34%)
Jul 28, 2016	41.57	42.59	40.52	41.01	3,765,129	-1.22(-2.89%)
Jul 27, 2016	43.12	43.43	41.76	42.23	3,004,708	-0.85(-1.96%)
Jul 26, 2016	41.99	43.13	41.89	43.07	1,971,502	+0.88(+2.08%)
Jul 25, 2016	43.02	43.26	42.18	42.20	2,251,431	-1.31(-3.01%)
Jul 22, 2016	43.26	43.56	42.50	43.50	2,954,418	+0.52(+1.20%)
Jul 21, 2016	44.11	44.68	42.84	42.99	2,356,585	-1.09(-2.48%)
Jul 20, 2016	44.26	44.80	43.38	44.08	2,562,389	-0.57(-1.28%)
Jul 19, 2016	45.26	45.78	44.46	44.65	2,254,808	-1.08(-2.36%)
Jul 18, 2016	45.83	45.95	45.09	45.73	2,036,102	-0.36(-0.77%)
Jul 15, 2016	46.27	46.92	45.84	46.09	2,350,764	+0.23(+0.51%)
Jul 14, 2016	46.80	47.13	45.85	45.85	2,400,620	-0.23(-0.51%)
Jul 13, 2016	46.74	46.94	45.38	46.09	2,300,999	-0.70(-1.50%)
Jul 12, 2016	45.56	46.94	45.45	46.79	3,200,461	+2.41(+5.44%)
Jul 11, 2016	44.88	45.66	44.28	44.38	1,951,358	-0.19(-0.42%)
Jul 08, 2016	44.40	44.92	43.71	44.56	1,551,787	+0.85(+1.95%)
Jul 07, 2016	44.19	45.47	43.34	43.71	2,350,562	+0.11(+0.25%)
Jul 06, 2016	43.54	43.89	42.87	43.60	2,538,877	-0.15(-0.35%)
Jul 05, 2016	44.91	45.23	43.24	43.76	2,415,127	-2.21(-4.81%)
Jul 01, 2016	45.02	45.97	45.97	45.97	1,835,427	+0.95(+2.12%)
Jun 30, 2016	44.34	45.02	43.70	45.02	2,519,996	+0.61(+1.37%)
Jun 29, 2016	43.62	44.69	43.56	44.41	2,815,184	+1.49(+3.47%)
Jun 28, 2016	43.02	43.42	42.67	42.92	3,226,886	+0.90(+2.14%)
Jun 27, 2016	43.66	43.95	41.74	42.02	3,937,079	-2.30(-5.19%)
Jun 24, 2016	44.45	45.10	44.07	44.32	3,167,162	-2.07(-4.45%)
Jun 23, 2016	45.72	46.41	45.34	46.39	2,072,478	+1.50(+3.35%)
Jun 22, 2016	45.27	45.69	44.81	44.89	2,311,820	-0.03(-0.07%)
Jun 21, 2016	44.21	45.27	43.77	44.92	2,558,027	+0.91(+2.06%)
Jun 20, 2016	45.07	45.50	44.01	44.01	1,771,527	-0.40(-0.89%)
Jun 17, 2016	43.66	44.60	43.53	44.41	3,186,164	+1.13(+2.60%)
Jun 16, 2016	43.11	43.39	41.87	43.28	2,746,710	-0.55(-1.25%)
Jun 15, 2016	43.13	44.40	42.82	43.83	2,492,558	+0.36(+0.82%)
Jun 14, 2016	42.83	43.50	42.51	43.48	2,046,195	+0.40(+0.92%)
Jun 13, 2016	43.30	44.11	42.88	43.08	2,529,357	-0.36(-0.82%)
Jun 10, 2016	44.41	44.52	43.28	43.44	2,254,945	-1.66(-3.67%)
Jun 09, 2016	44.58	45.33	43.89	45.09	2,080,229	-0.08(-0.18%)
Jun 08, 2016	45.35	46.37	44.66	45.17	4,046,260	+0.01(+0.01%)
Jun 07, 2016	43.59	45.40	43.58	45.17	5,369,997	+1.75(+4.03%)
Jun 06, 2016	40.35	43.54	40.11	43.42	4,430,975	+3.99(+10.12%)
Jun 03, 2016	39.51	40.04	38.96	39.43	3,078,074	-0.05(-0.14%)
Jun 02, 2016	39.77	39.96	39.17	39.48	1,860,006	-0.63(-1.57%)