Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.27	45.42	44.50	45.05	1,802,110	+0.08(+0.17%)
Apr 29, 2019	45.20	45.34	44.42	44.97	1,246,618	-0.22(-0.49%)
Apr 26, 2019	46.54	46.74	44.94	45.20	1,800,920	-2.10(-4.44%)
Apr 25, 2019	48.37	49.35	46.54	47.30	2,665,920	+0.42(+0.89%)
Apr 24, 2019	48.68	48.78	46.78	46.88	1,731,651	-1.62(-3.35%)
Apr 23, 2019	49.59	49.72	48.33	48.51	1,795,671	-1.15(-2.33%)
Apr 22, 2019	48.85	49.88	48.48	49.66	1,409,260	+1.53(+3.18%)
Apr 18, 2019	47.95	48.38	47.69	48.13	1,351,469	+0.22(+0.45%)
Apr 17, 2019	47.77	48.21	47.66	47.91	1,090,254	+0.32(+0.66%)
Apr 16, 2019	46.74	47.63	46.43	47.60	1,117,514	+1.31(+2.83%)
Apr 15, 2019	46.35	46.53	45.80	46.29	1,284,904	-0.15(-0.32%)
Apr 12, 2019	46.34	46.75	45.80	46.44	1,531,119	+0.95(+2.08%)
Apr 11, 2019	45.69	46.58	45.20	45.49	1,426,217	-0.30(-0.66%)
Apr 10, 2019	45.06	46.07	44.90	45.79	1,822,248	+1.04(+2.32%)
Apr 09, 2019	45.06	45.22	44.36	44.75	1,240,904	-0.44(-0.97%)
Apr 08, 2019	45.20	45.84	44.72	45.19	1,957,903	+0.23(+0.51%)
Apr 05, 2019	44.24	45.27	43.91	44.96	1,494,358	+1.02(+2.31%)
Apr 04, 2019	43.24	44.23	42.83	43.94	1,204,492	+0.75(+1.73%)
Apr 03, 2019	44.16	44.46	42.86	43.20	1,451,373	-0.69(-1.56%)
Apr 02, 2019	44.29	44.55	43.70	43.88	1,271,025	-0.40(-0.90%)