Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.311	8.410	8.174	8.355	4,989,104	+0.05(+0.56%)
Apr 29, 2003	8.289	8.331	8.182	8.309	3,756,391	-0.02(-0.26%)
Apr 28, 2003	8.248	8.373	8.191	8.331	4,417,499	+0.13(+1.59%)
Apr 25, 2003	8.380	8.429	8.167	8.200	6,374,730	-0.16(-1.89%)
Apr 24, 2003	8.301	8.392	8.217	8.359	9,195,437	+0.06(+0.69%)
Apr 23, 2003	8.227	8.317	8.181	8.301	3,147,164	+0.08(+0.92%)
Apr 22, 2003	8.042	8.248	7.963	8.225	4,120,167	+0.17(+2.17%)
Apr 21, 2003	8.052	8.106	7.970	8.050	2,584,358	-0.00(-0.02%)
Apr 17, 2003	7.816	8.060	7.816	8.052	3,263,366	+0.24(+3.01%)
Apr 16, 2003	7.985	8.019	7.813	7.816	2,710,876	-0.15(-1.84%)
Apr 15, 2003	7.899	7.976	7.836	7.963	4,238,190	+0.06(+0.81%)
Apr 14, 2003	7.828	7.910	7.807	7.899	3,566,766	+0.14(+1.83%)
Apr 11, 2003	7.853	7.937	7.739	7.757	3,190,247	-0.05(-0.70%)
Apr 10, 2003	7.779	7.811	7.671	7.811	4,145,349	+0.10(+1.35%)
Apr 09, 2003	7.983	7.983	7.678	7.708	3,923,261	-0.11(-1.43%)
Apr 08, 2003	7.811	7.839	7.721	7.820	4,064,038	-0.02(-0.27%)
Apr 07, 2003	7.881	8.039	7.820	7.841	4,529,453	-0.01(-0.10%)
Apr 04, 2003	7.889	7.920	7.770	7.849	4,773,083	-0.06(-0.77%)
Apr 03, 2003	7.943	7.978	7.820	7.910	4,431,152	+0.00(+0.04%)
Apr 02, 2003	7.737	7.942	7.678	7.907	4,082,242	+0.30(+3.97%)