Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.62	31.62	30.92	30.98	6,829,626	-0.59(-1.86%)
Apr 27, 2007	31.05	31.67	31.04	31.56	7,182,840	+0.27(+0.86%)
Apr 26, 2007	30.39	31.32	30.33	31.29	8,602,546	+1.33(+4.44%)
Apr 25, 2007	29.89	30.01	29.69	29.96	3,625,462	+0.24(+0.80%)
Apr 24, 2007	29.66	29.92	29.57	29.72	3,183,964	+0.06(+0.20%)
Apr 23, 2007	29.66	29.86	29.59	29.66	3,095,887	+0.03(+0.09%)
Apr 20, 2007	29.63	29.86	29.33	29.64	6,022,153	+0.34(+1.15%)
Apr 19, 2007	29.63	29.63	29.14	29.30	3,707,695	-0.03(-0.09%)
Apr 18, 2007	29.10	29.41	29.00	29.33	4,467,863	+0.08(+0.27%)
Apr 17, 2007	28.85	29.37	28.75	29.25	5,196,326	+0.38(+1.32%)
Apr 16, 2007	28.68	28.88	28.51	28.87	4,474,505	+0.38(+1.32%)
Apr 13, 2007	28.17	28.87	28.17	28.49	5,653,190	+0.41(+1.46%)
Apr 12, 2007	28.13	28.14	27.59	28.08	5,697,295	+0.49(+1.79%)
Apr 11, 2007	28.09	28.16	27.57	27.59	4,023,604	-0.51(-1.81%)
Apr 10, 2007	28.05	28.18	27.90	28.09	3,272,003	-0.07(-0.23%)
Apr 09, 2007	28.17	28.37	28.10	28.16	1,727,709	-0.06(-0.21%)
Apr 05, 2007	28.02	28.22	27.92	28.22	2,647,292	+0.07(+0.23%)
Apr 04, 2007	28.25	28.28	28.10	28.15	2,858,636	-0.05(-0.16%)
Apr 03, 2007	28.24	28.40	28.17	28.20	3,054,106	+0.05(+0.16%)