Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.79	34.09	33.51	33.77	427,317	-0.03(-0.09%)
Apr 28, 2011	33.55	33.85	33.46	33.80	805,807	+0.25(+0.75%)
Apr 27, 2011	33.31	33.61	32.96	33.55	704,805	+0.20(+0.60%)
Apr 26, 2011	33.03	33.43	32.98	33.35	713,379	+0.51(+1.55%)
Apr 25, 2011	33.26	33.27	32.82	32.84	416,479	-0.47(-1.41%)
Apr 21, 2011	33.00	33.58	32.85	33.31	507,105	+0.37(+1.12%)
Apr 20, 2011	32.94	33.22	32.90	32.94	473,681	+0.44(+1.35%)
Apr 19, 2011	32.54	32.62	32.10	32.50	502,334	+0.10(+0.31%)
Apr 18, 2011	32.59	32.59	31.94	32.40	660,585	-0.64(-1.94%)
Apr 15, 2011	32.77	33.27	32.64	33.04	516,461	+0.38(+1.16%)
Apr 14, 2011	32.44	32.80	32.32	32.66	590,985	+0.06(+0.18%)
Apr 13, 2011	32.88	33.13	32.44	32.60	665,523	+0.00(+0.00%)
Apr 12, 2011	32.78	33.00	32.45	32.60	608,042	-0.30(-0.91%)
Apr 11, 2011	33.05	33.41	32.81	32.90	544,790	-0.13(-0.39%)
Apr 08, 2011	33.42	33.48	32.86	33.03	836,624	-0.20(-0.60%)
Apr 07, 2011	33.24	33.47	32.88	33.23	741,402	-0.02(-0.06%)
Apr 06, 2011	32.96	33.27	32.78	33.25	717,835	+0.47(+1.43%)
Apr 05, 2011	32.36	32.82	32.10	32.78	786,953	+0.28(+0.86%)
Apr 04, 2011	32.63	32.71	32.39	32.50	668,504	+0.00(+0.00%)
Apr 01, 2011	32.58	32.76	32.26	32.50	1,218,948	+0.26(+0.81%)
Mar 31, 2011	32.73	32.87	32.16	32.24	876,244	-0.50(-1.53%)
Mar 30, 2011	32.62	33.32	32.59	32.74	977,417	+0.37(+1.14%)
Mar 29, 2011	32.01	32.43	31.80	32.37	716,242	+0.38(+1.19%)
Mar 28, 2011	32.26	32.38	31.94	31.99	350,326	-0.12(-0.37%)
Mar 25, 2011	31.88	32.43	31.74	32.11	656,083	+0.40(+1.26%)
Mar 24, 2011	31.61	31.88	31.29	31.71	603,407	+0.31(+0.99%)
Mar 23, 2011	31.06	31.52	30.85	31.40	598,335	+0.33(+1.06%)
Mar 22, 2011	31.43	31.49	31.02	31.07	436,629	-0.29(-0.92%)
Mar 21, 2011	31.24	31.40	31.10	31.36	872,465	+0.39(+1.26%)
Mar 18, 2011	30.80	30.98	30.50	30.97	812,118	+0.69(+2.28%)
Mar 17, 2011	30.55	30.89	30.15	30.28	550,340	+0.24(+0.80%)
Mar 16, 2011	30.41	30.75	29.93	30.04	1,133,157	-0.43(-1.41%)
Mar 15, 2011	30.32	30.63	30.23	30.47	1,031,782	-0.03(-0.10%)
Mar 14, 2011	30.46	30.88	30.35	30.50	1,183,041	-0.49(-1.58%)
Mar 11, 2011	30.95	31.49	30.83	30.99	880,534	-0.22(-0.70%)
Mar 10, 2011	31.27	31.58	30.99	31.21	898,702	-0.61(-1.92%)
Mar 09, 2011	31.95	32.15	31.70	31.82	647,992	-0.30(-0.93%)
Mar 08, 2011	31.45	32.32	31.35	32.12	949,255	+0.78(+2.49%)
Mar 07, 2011	31.92	32.24	31.17	31.34	1,050,298	-0.53(-1.66%)
Mar 04, 2011	31.95	31.95	31.49	31.87	1,333,865	+0.00(+0.00%)
Mar 03, 2011	30.93	31.99	30.93	31.87	1,371,257	+1.30(+4.25%)
Mar 02, 2011	30.75	30.85	30.37	30.57	861,903	-0.17(-0.55%)
Mar 01, 2011	31.51	31.52	30.62	30.74	1,195,306	-0.56(-1.79%)
Feb 28, 2011	31.72	31.77	31.14	31.30	849,405	-0.09(-0.29%)
Feb 25, 2011	31.54	31.54	31.19	31.39	1,122,630	-0.01(-0.03%)
Feb 24, 2011	31.22	31.53	31.00	31.40	1,196,590	+0.16(+0.51%)
Feb 23, 2011	32.01	32.81	31.16	31.24	2,416,800	-1.70(-5.16%)
Feb 22, 2011	33.60	33.63	32.88	32.94	1,350,465	-0.98(-2.89%)
Feb 18, 2011	33.95	33.99	33.72	33.92	1,052,556	+0.11(+0.33%)
Feb 17, 2011	33.82	33.85	33.63	33.81	585,409	+0.00(+0.00%)
Feb 16, 2011	33.71	33.92	33.59	33.81	739,404	+0.23(+0.68%)
Feb 15, 2011	33.17	33.64	33.09	33.58	580,696	+0.34(+1.02%)
Feb 14, 2011	33.45	33.45	32.87	33.24	775,809	-0.14(-0.42%)
Feb 11, 2011	33.01	33.60	32.78	33.38	759,295	+0.31(+0.94%)
Feb 10, 2011	32.27	33.12	32.19	33.07	678,241	+0.68(+2.10%)
Feb 09, 2011	32.35	32.51	32.16	32.39	607,263	-0.04(-0.12%)
Feb 08, 2011	32.54	32.66	32.16	32.43	831,475	-0.06(-0.18%)
Feb 07, 2011	31.98	33.00	31.96	32.49	1,527,126	+0.91(+2.88%)
Feb 04, 2011	30.52	31.64	30.32	31.58	1,408,698	+1.14(+3.75%)
Feb 03, 2011	30.41	30.48	30.06	30.44	853,744	+0.06(+0.20%)
Feb 02, 2011	30.81	30.90	30.32	30.38	713,470	-0.42(-1.36%)