Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.51	24.74	24.41	24.53	582,167	-0.45(-1.80%)
Apr 29, 2002	25.20	25.31	24.94	24.98	171,821	-0.15(-0.59%)
Apr 26, 2002	25.42	25.45	25.12	25.13	179,861	-0.06(-0.24%)
Apr 25, 2002	25.66	25.66	25.12	25.19	331,880	-0.44(-1.70%)
Apr 24, 2002	26.15	26.19	25.63	25.63	252,520	-0.52(-1.98%)
Apr 23, 2002	26.36	26.36	25.86	26.15	285,872	-0.08(-0.31%)
Apr 22, 2002	27.21	27.21	26.19	26.23	388,608	-1.11(-4.08%)
Apr 19, 2002	27.37	27.50	26.87	27.34	345,727	+0.09(+0.35%)
Apr 18, 2002	27.25	27.54	26.99	27.25	558,643	+0.17(+0.62%)
Apr 17, 2002	26.60	27.20	26.60	27.08	302,101	+0.42(+1.56%)
Apr 16, 2002	26.47	26.78	26.42	26.66	254,009	+0.36(+1.38%)
Apr 15, 2002	26.16	26.57	26.16	26.30	172,119	-0.23(-0.86%)
Apr 12, 2002	25.85	26.60	25.83	26.53	259,667	+0.75(+2.89%)
Apr 11, 2002	26.29	26.29	25.76	25.78	173,608	-0.62(-2.37%)
Apr 10, 2002	25.90	26.42	25.84	26.41	191,028	+0.52(+2.00%)
Apr 09, 2002	25.99	26.26	25.85	25.89	130,131	-0.09(-0.36%)
Apr 08, 2002	25.52	26.12	25.46	25.99	209,937	+0.30(+1.18%)
Apr 05, 2002	26.00	26.29	25.68	25.68	245,969	-0.22(-0.86%)
Apr 04, 2002	26.13	26.19	25.66	25.90	162,441	-0.31(-1.18%)
Apr 03, 2002	26.50	26.66	26.21	26.21	119,262	-0.34(-1.29%)
Apr 02, 2002	26.50	26.87	26.35	26.56	186,115	-0.09(-0.35%)
Apr 01, 2002	26.84	26.84	26.26	26.65	215,744	-0.18(-0.68%)
Mar 29, 2002	26.37	27.00	26.29	26.83	346,769	+0.00(+0.00%)
Mar 28, 2002	26.37	27.00	26.29	26.83	346,769	+0.46(+1.76%)
Mar 27, 2002	26.35	26.70	26.06	26.37	283,341	+0.02(+0.08%)
Mar 26, 2002	25.53	26.35	25.53	26.35	365,976	+0.83(+3.24%)
Mar 25, 2002	25.59	25.79	25.12	25.52	336,347	-0.10(-0.39%)
Mar 22, 2002	25.99	26.19	25.62	25.62	216,042	-0.43(-1.65%)
Mar 21, 2002	25.80	26.09	25.56	26.05	134,747	+0.26(+1.02%)
Mar 20, 2002	26.27	26.27	25.79	25.79	161,994	-0.50(-1.92%)
Mar 19, 2002	26.29	26.50	26.19	26.29	273,216	-0.34(-1.26%)
Mar 18, 2002	26.19	26.67	26.16	26.63	225,571	+0.53(+2.03%)
Mar 15, 2002	26.23	26.23	25.73	26.10	227,655	-0.01(-0.03%)
Mar 14, 2002	26.06	26.23	25.76	26.11	218,275	+0.38(+1.49%)
Mar 13, 2002	25.92	26.05	25.72	25.72	194,453	-0.19(-0.73%)
Mar 12, 2002	26.13	26.16	25.69	25.91	372,081	-0.32(-1.20%)
Mar 11, 2002	26.33	26.39	26.17	26.23	295,104	-0.03(-0.13%)
Mar 08, 2002	26.46	26.56	26.13	26.26	289,743	+0.20(+0.77%)
Mar 07, 2002	26.01	26.15	25.86	26.06	264,134	+0.05(+0.21%)
Mar 06, 2002	26.19	26.19	25.78	26.01	215,297	-0.01(-0.05%)
Mar 05, 2002	25.72	26.16	25.51	26.02	307,759	+0.24(+0.91%)
Mar 04, 2002	25.52	26.01	25.45	25.78	485,685	+0.23(+0.89%)
Mar 01, 2002	25.56	25.68	25.18	25.56	279,917	-0.10(-0.39%)
Feb 28, 2002	25.45	25.86	25.35	25.66	157,378	+0.20(+0.79%)
Feb 27, 2002	25.49	25.68	25.30	25.45	187,008	-0.03(-0.11%)
Feb 26, 2002	24.92	25.60	24.79	25.48	274,408	-0.03(-0.11%)
Feb 25, 2002	25.22	25.52	24.80	25.51	575,765	+0.14(+0.56%)
Feb 22, 2002	25.12	25.56	25.12	25.37	178,670	+0.16(+0.64%)
Feb 21, 2002	26.07	26.33	25.19	25.21	227,358	-0.85(-3.27%)
Feb 20, 2002	25.59	26.23	25.39	26.06	276,194	+0.37(+1.44%)
Feb 19, 2002	25.97	26.06	25.33	25.69	356,000	-0.27(-1.03%)
Feb 18, 2002	26.78	26.83	25.96	25.96	293,168	+0.00(+0.00%)
Feb 15, 2002	26.78	26.83	25.96	25.96	293,019	-0.75(-2.82%)
Feb 14, 2002	26.80	26.97	26.39	26.71	484,941	-0.12(-0.45%)
Feb 13, 2002	26.80	26.87	26.56	26.83	358,532	-0.03(-0.13%)
Feb 12, 2002	26.62	26.99	26.38	26.87	414,217	+0.24(+0.91%)
Feb 11, 2002	26.19	26.70	26.03	26.62	437,891	+0.43(+1.64%)
Feb 08, 2002	25.89	26.52	25.88	26.19	360,765	+0.15(+0.57%)
Feb 07, 2002	26.09	26.52	26.04	26.05	250,138	-0.05(-0.18%)
Feb 06, 2002	26.13	26.36	25.92	26.09	341,856	-0.07(-0.28%)
Feb 05, 2002	25.86	26.33	25.47	26.17	470,498	+0.44(+1.72%)
Feb 04, 2002	26.66	26.66	25.72	25.72	298,081	-1.04(-3.89%)