Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.54	94.79	92.54	93.76	140,194	+0.84(+0.90%)
Dec 30, 2021	93.92	95.00	92.72	92.92	224,262	-0.90(-0.96%)
Dec 29, 2021	93.55	94.88	93.04	93.82	115,466	+0.57(+0.61%)
Dec 28, 2021	92.62	94.38	92.62	93.25	128,895	+0.03(+0.03%)
Dec 27, 2021	91.28	93.48	90.30	93.22	214,368	+1.96(+2.15%)
Dec 23, 2021	89.74	91.65	88.51	91.26	186,877	+2.35(+2.64%)
Dec 22, 2021	87.82	88.98	87.55	88.91	266,718	+0.52(+0.59%)
Dec 21, 2021	88.23	89.37	87.52	88.39	245,343	+1.72(+1.98%)
Dec 20, 2021	86.57	86.79	84.10	86.67	245,483	-1.37(-1.56%)
Dec 17, 2021	88.59	89.19	86.43	88.04	692,615	-1.02(-1.15%)
Dec 16, 2021	92.13	92.62	88.02	89.06	298,000	-1.80(-1.98%)
Dec 15, 2021	91.20	91.20	87.96	90.86	280,482	+0.30(+0.33%)
Dec 14, 2021	92.31	93.46	90.15	90.56	207,476	-2.19(-2.36%)
Dec 13, 2021	94.54	94.54	92.34	92.75	163,616	-1.59(-1.69%)
Dec 10, 2021	96.55	96.97	93.39	94.34	203,835	-1.86(-1.93%)
Dec 09, 2021	96.21	97.65	95.44	96.20	196,007	-1.37(-1.40%)
Dec 08, 2021	98.10	99.58	96.55	97.57	269,095	-1.40(-1.41%)
Dec 07, 2021	95.11	99.12	93.79	98.97	387,417	+5.26(+5.61%)
Dec 06, 2021	94.38	95.53	93.00	93.71	269,290	+1.22(+1.32%)
Dec 03, 2021	95.17	95.17	91.71	92.49	328,749	-2.13(-2.25%)
Dec 02, 2021	92.49	95.38	91.51	94.62	286,025	+3.21(+3.51%)