Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.66	82.36	79.17	79.42	293,245	-2.65(-3.23%)
Oct 28, 2021	80.08	83.18	80.08	82.07	315,009	+2.59(+3.26%)
Oct 27, 2021	83.42	83.82	79.48	79.48	289,015	-4.38(-5.22%)
Oct 26, 2021	82.04	84.11		83.86	602,244	+2.41(+2.96%)
Oct 25, 2021	79.79	82.72	78.84	81.45	403,672	+1.57(+1.97%)
Oct 22, 2021	77.19	80.58	77.19	79.88	454,788	+2.69(+3.48%)
Oct 21, 2021	76.10	78.40	75.48	77.19	490,329	+0.77(+1.01%)
Oct 20, 2021	73.38	76.46	72.02	76.42	566,946	+3.20(+4.37%)
Oct 19, 2021	70.99	73.48	70.53	73.22	330,113	+2.33(+3.29%)
Oct 18, 2021	69.41	71.20	69.22	70.89	217,124	+0.63(+0.90%)
Oct 15, 2021	72.51	72.77	70.25	70.26	181,064	-0.68(-0.96%)
Oct 14, 2021	70.43	71.24	70.00	70.94	122,375	+1.70(+2.46%)
Oct 13, 2021	68.91	69.82	67.93	69.24	133,533	+0.41(+0.60%)
Oct 12, 2021	68.14	69.66	68.03	68.83	165,644	+0.82(+1.21%)
Oct 11, 2021	70.30	70.52	67.96	68.01	179,091	-2.04(-2.91%)
Oct 08, 2021	71.70	72.12	70.00	70.05	133,991	-1.38(-1.93%)
Oct 07, 2021	70.77	72.33	70.77	71.43	177,014	+1.78(+2.56%)
Oct 06, 2021	70.38	71.18	67.74	69.65	411,642	-1.93(-2.70%)
Oct 05, 2021	72.04	72.45	70.87	71.58	170,030	-0.01(-0.01%)
Oct 04, 2021	72.93	73.88	71.38	71.59	195,983	-1.60(-2.19%)