Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.19	34.19	32.42	32.60	480,831	-2.48(-7.07%)
Apr 29, 2020	33.29	35.82	32.50	35.08	881,711	+3.24(+10.18%)
Apr 28, 2020	31.60	32.03	30.32	31.84	407,329	+1.54(+5.08%)
Apr 27, 2020	29.00	30.66	28.45	30.30	526,694	+1.62(+5.65%)
Apr 24, 2020	27.82	28.81	27.63	28.68	488,400	+0.86(+3.09%)
Apr 23, 2020	26.90	28.80	26.90	27.82	501,619	+1.23(+4.63%)
Apr 22, 2020	26.45	27.02	26.12	26.59	352,173	+0.93(+3.62%)
Apr 21, 2020	26.40	27.05	25.52	25.66	378,005	-1.26(-4.68%)
Apr 20, 2020	27.27	28.20	26.67	26.92	358,179	-1.47(-5.18%)
Apr 17, 2020	27.02	28.91	27.00	28.39	431,800	+2.51(+9.70%)
Apr 16, 2020	27.59	28.50	25.53	25.88	627,609	-1.95(-7.01%)
Apr 15, 2020	28.58	28.91	27.31	27.83	563,318	-2.09(-6.99%)
Apr 14, 2020	30.21	30.97	29.41	29.92	576,717	+0.68(+2.33%)
Apr 13, 2020	29.70	29.70	27.89	29.24	553,456	-0.62(-2.08%)
Apr 09, 2020	30.18	31.33	29.01	29.86	824,300	+0.85(+2.93%)
Apr 08, 2020	29.27	29.27	27.02	29.01	669,050	+0.42(+1.47%)
Apr 07, 2020	30.03	31.91	27.92	28.59	1,222,462	-0.19(-0.66%)
Apr 06, 2020	25.33	28.89	25.23	28.78	1,022,225	+4.76(+19.82%)
Apr 03, 2020	24.10	24.94	22.63	24.02	592,700	-0.31(-1.27%)
Apr 02, 2020	23.92	25.91	22.95	24.33	552,707	+0.38(+1.59%)