Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.20	108.04	105.54	105.66	365,029	-1.20(-1.12%)
Apr 27, 2017	107.65	108.43	106.17	106.86	491,270	-0.52(-0.48%)
Apr 26, 2017	108.44	108.62	106.25	107.38	560,197	-1.08(-1.00%)
Apr 25, 2017	107.38	109.65	107.28	108.46	832,703	+1.98(+1.86%)
Apr 24, 2017	108.15	108.70	105.94	106.48	503,330	+0.08(+0.08%)
Apr 21, 2017	107.41	107.41	105.62	106.40	609,449	-0.85(-0.79%)
Apr 20, 2017	108.20	108.72	106.15	107.25	734,872	+0.22(+0.21%)
Apr 19, 2017	104.62	109.16	104.54	107.03	2,119,081	+3.88(+3.76%)
Apr 18, 2017	96.62	103.78	96.31	103.15	1,642,022	+5.63(+5.77%)
Apr 17, 2017	96.75	97.57	95.89	97.52	541,351	+1.38(+1.44%)
Apr 13, 2017	94.02	96.80	93.50	96.14	744,920	+2.83(+3.03%)
Apr 12, 2017	95.60	95.77	92.90	93.31	451,149	-2.37(-2.48%)
Apr 11, 2017	94.73	95.78	94.02	95.68	391,046	+0.27(+0.28%)
Apr 10, 2017	94.62	96.75	94.53	95.41	430,205	+0.88(+0.93%)
Apr 07, 2017	94.17	95.36	94.04	94.53	331,838	-0.14(-0.15%)
Apr 06, 2017	93.06	94.99	92.81	94.67	486,237	+1.85(+1.99%)
Apr 05, 2017	93.64	94.95	92.62	92.82	614,611	+0.09(+0.10%)
Apr 04, 2017	91.93	93.49	91.37	92.73	557,231	+0.55(+0.60%)