Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.09	30.20	29.51	29.65	130,100	-0.37(-1.23%)
Oct 30, 2013	30.47	30.47	29.81	30.02	111,669	-0.48(-1.57%)
Oct 29, 2013	30.25	30.72	30.04	30.50	118,677	+0.31(+1.03%)
Oct 28, 2013	29.92	30.22	29.64	30.19	150,221	+0.12(+0.40%)
Oct 25, 2013	30.68	30.71	29.71	30.07	132,765	-0.48(-1.57%)
Oct 24, 2013	30.74	30.79	30.03	30.55	160,781	-0.84(-2.68%)
Oct 23, 2013	31.27	31.63	31.05	31.39	99,259	+0.05(+0.16%)
Oct 22, 2013	31.23	31.75	31.00	31.34	124,339	+0.37(+1.19%)
Oct 21, 2013	31.09	31.43	30.92	30.97	97,718	-0.07(-0.23%)
Oct 18, 2013	31.07	31.31	30.83	31.04	154,156	+0.32(+1.04%)
Oct 17, 2013	30.00	30.93	29.91	30.72	158,592	+0.51(+1.69%)
Oct 16, 2013	29.62	30.27	29.36	30.21	120,522	+0.88(+3.00%)
Oct 15, 2013	30.12	30.25	29.04	29.33	198,385	-0.78(-2.59%)
Oct 14, 2013	29.59	30.12	29.47	30.11	177,825	+0.26(+0.87%)
Oct 11, 2013	28.91	29.85	28.81	29.85	123,220	+0.75(+2.58%)
Oct 10, 2013	28.72	29.23	28.68	29.10	133,029	+0.89(+3.15%)
Oct 09, 2013	27.46	28.65	27.46	28.21	175,075	+0.93(+3.41%)
Oct 08, 2013	27.84	28.07	27.20	27.28	125,723	-0.48(-1.73%)
Oct 07, 2013	27.89	28.24	27.76	27.76	97,905	-0.42(-1.49%)
Oct 04, 2013	27.25	28.35	27.25	28.18	131,403	+0.88(+3.22%)
Oct 03, 2013	27.84	27.84	26.88	27.30	122,555	-0.56(-2.01%)
Oct 02, 2013	28.15	28.42	27.76	27.86	105,699	-0.55(-1.94%)