Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.38	77.80	75.07	75.33	374,240	-0.85(-1.12%)
Aug 30, 2021	78.60	78.60	75.67	76.18	153,929	-1.30(-1.68%)
Aug 27, 2021	76.11	78.61	75.20	77.48	215,853	+1.61(+2.12%)
Aug 26, 2021	76.53	77.78	75.67	75.87	232,548	-0.66(-0.86%)
Aug 25, 2021	76.10	78.46	75.50	76.53	253,436	+0.65(+0.86%)
Aug 24, 2021	74.47	76.26	73.74	75.88	355,824	+1.26(+1.69%)
Aug 23, 2021	74.52	76.65	72.77	74.62	533,884	+5.12(+7.37%)
Aug 20, 2021	68.60	70.14	68.60	69.50	186,493	+0.71(+1.03%)
Aug 19, 2021	68.36	69.67	67.58	68.79	176,507	-0.70(-1.01%)
Aug 18, 2021	70.24	70.83	69.25	69.49	164,301	-0.76(-1.08%)
Aug 17, 2021	71.07	71.13	68.75	70.25	288,493	-1.90(-2.63%)
Aug 16, 2021	73.20	73.34	71.41	72.15	192,910	-1.95(-2.63%)
Aug 13, 2021	75.29	76.32	74.02	74.10	250,552	-0.90(-1.20%)
Aug 12, 2021	75.34	76.33	74.09	75.00	317,370	+0.11(+0.15%)
Aug 11, 2021	71.59	74.96	70.43	74.89	328,682	+3.70(+5.20%)
Aug 10, 2021	71.93	72.63	70.47	71.19	216,059	-0.69(-0.96%)
Aug 09, 2021	72.30	73.04	70.70	71.88	228,455	-0.94(-1.29%)
Aug 06, 2021	72.68	74.00	71.56	72.82	368,248	+1.23(+1.72%)
Aug 05, 2021	70.18	72.22	69.77	71.59	254,424	+2.51(+3.63%)
Aug 04, 2021	69.59	70.35	68.33	69.08	235,539	-1.67(-2.36%)
Aug 03, 2021	68.44	70.84	66.99	70.75	213,273	+2.74(+4.03%)