Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.74	11.20	10.74	11.04	154,600	+0.28(+2.60%)
Apr 29, 2003	10.52	10.86	10.52	10.76	163,200	+0.24(+2.28%)
Apr 28, 2003	10.45	10.73	10.45	10.52	110,100	+0.17(+1.64%)
Apr 25, 2003	10.85	10.86	10.30	10.35	59,700	-0.57(-5.22%)
Apr 24, 2003	10.66	11.00	10.62	10.92	104,600	+0.22(+2.06%)
Apr 23, 2003	10.62	10.72	10.45	10.70	78,500	+0.13(+1.23%)
Apr 22, 2003	10.55	10.70	10.40	10.57	194,300	+0.02(+0.19%)
Apr 21, 2003	10.70	10.70	10.52	10.55	112,500	-0.15(-1.40%)
Apr 17, 2003	10.73	10.77	10.58	10.70	87,100	+0.08(+0.75%)
Apr 16, 2003	10.72	10.91	10.55	10.62	87,300	-0.08(-0.75%)
Apr 15, 2003	10.57	10.77	10.42	10.70	786,600	+0.11(+1.04%)
Apr 14, 2003	10.28	10.59	10.25	10.59	109,300	+0.31(+3.02%)
Apr 11, 2003	10.55	10.60	10.11	10.28	81,100	-0.17(-1.63%)
Apr 10, 2003	10.69	10.70	10.35	10.45	197,400	-0.14(-1.32%)
Apr 09, 2003	10.56	10.94	10.48	10.59	99,800	+0.12(+1.15%)
Apr 08, 2003	10.60	10.65	10.29	10.47	76,700	-0.29(-2.70%)
Apr 07, 2003	10.84	11.04	10.73	10.76	67,500	+0.12(+1.13%)
Apr 04, 2003	10.70	10.73	10.55	10.64	53,700	-0.05(-0.47%)
Apr 03, 2003	10.80	10.99	10.62	10.69	78,300	-0.06(-0.56%)
Apr 02, 2003	10.89	10.90	10.73	10.75	123,300	+0.21(+1.99%)