Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.63	44.40	44.40	44.40	7,920,600	-0.20(-0.45%)
Dec 30, 2013	44.40	44.70	44.31	44.60	5,961,926	+0.00(+0.00%)
Dec 27, 2013	44.50	44.81	44.43	44.60	6,081,291	-0.26(-0.58%)
Dec 26, 2013	44.58	44.99	44.34	44.86	6,526,022	+0.44(+0.99%)
Dec 24, 2013	44.00	44.44	43.94	44.42	2,765,318	+0.54(+1.23%)
Dec 23, 2013	44.04	44.49	43.87	43.88	6,182,085	+0.10(+0.23%)
Dec 20, 2013	43.99	44.32	43.61	43.78	11,724,942	-0.12(-0.27%)
Dec 19, 2013	43.15	44.57	43.06	43.90	13,246,641	+0.39(+0.90%)
Dec 18, 2013	42.29	43.56	42.25	43.51	15,445,643	+1.31(+3.10%)
Dec 17, 2013	41.60	42.30	41.58	42.20	14,160,648	+0.60(+1.44%)
Dec 16, 2013	41.62	41.97	41.27	41.60	10,917,691	+0.08(+0.19%)
Dec 13, 2013	40.95	41.68	40.68	41.52	13,448,165	+0.76(+1.86%)
Dec 12, 2013	40.95	40.98	40.26	40.76	7,007,061	-0.29(-0.71%)
Dec 11, 2013	41.87	41.95	40.95	41.05	11,604,143	-0.73(-1.75%)
Dec 10, 2013	40.61	42.00	40.52	41.78	15,392,870	+0.98(+2.40%)
Dec 09, 2013	39.27	40.81	39.27	40.80	13,949,297	+1.53(+3.90%)
Dec 06, 2013	39.11	39.45	38.99	39.27	5,973,966	+0.66(+1.71%)
Dec 05, 2013	38.83	39.01	38.42	38.61	5,275,049	-0.28(-0.72%)
Dec 04, 2013	38.58	39.23	38.58	38.89	9,831,140	+0.17(+0.44%)
Dec 03, 2013	39.81	39.87	38.46	38.72	10,870,079	-1.26(-3.15%)
Dec 02, 2013	39.38	40.35	39.32	39.98	14,320,490	+0.92(+2.36%)
Nov 29, 2013	39.32	39.37	38.92	39.06	3,094,928	-0.04(-0.10%)
Nov 27, 2013	38.88	39.28	38.84	39.10	7,141,738	+0.31(+0.80%)
Nov 26, 2013	39.03	39.20	38.60	38.79	5,885,522	-0.22(-0.56%)
Nov 25, 2013	39.71	39.71	38.92	39.01	6,086,156	-0.65(-1.64%)
Nov 22, 2013	39.52	39.70	39.51	39.66	4,610,120	+0.03(+0.08%)
Nov 21, 2013	39.40	39.77	39.39	39.63	6,264,632	+0.37(+0.94%)
Nov 20, 2013	39.76	39.83	39.11	39.26	6,556,773	-0.44(-1.11%)
Nov 19, 2013	39.90	39.95	39.51	39.70	6,015,830	-0.17(-0.43%)
Nov 18, 2013	40.16	40.31	39.79	39.87	7,036,942	-0.36(-0.89%)
Nov 15, 2013	40.17	40.30	40.04	40.23	6,434,065	+0.13(+0.32%)
Nov 14, 2013	39.81	40.13	39.70	40.10	7,512,687	+0.50(+1.26%)
Nov 13, 2013	39.17	39.68	39.08	39.60	7,273,160	+0.26(+0.66%)
Nov 12, 2013	39.60	39.70	39.23	39.34	5,273,433	-0.32(-0.81%)
Nov 11, 2013	39.41	39.85	39.22	39.66	4,900,662	-0.01(-0.03%)
Nov 08, 2013	38.65	39.67	38.65	39.67	5,452,935	+1.00(+2.59%)
Nov 07, 2013	39.38	39.53	38.58	38.67	6,741,207	-0.59(-1.50%)
Nov 06, 2013	38.85	39.40	38.85	39.26	4,966,019	+0.54(+1.39%)
Nov 05, 2013	38.32	38.94	38.25	38.72	4,498,317	+0.32(+0.83%)
Nov 04, 2013	39.09	39.09	38.16	38.40	10,933,242	-0.55(-1.41%)
Nov 01, 2013	39.57	39.59	38.84	38.95	5,187,835	-0.52(-1.32%)
Oct 31, 2013	39.35	39.80	39.20	39.47	5,314,320	+0.21(+0.53%)
Oct 30, 2013	39.62	39.96	38.93	39.26	5,909,084	-0.20(-0.51%)
Oct 29, 2013	39.38	39.60	39.17	39.46	6,992,333	+0.35(+0.89%)
Oct 28, 2013	39.61	39.69	39.06	39.11	7,912,379	-0.41(-1.04%)
Oct 25, 2013	40.39	40.74	39.02	39.52	10,921,926	-1.10(-2.71%)
Oct 24, 2013	40.18	41.03	39.14	40.62	14,089,397	-0.42(-1.02%)
Oct 23, 2013	41.30	41.45	40.92	41.04	7,340,399	-0.51(-1.23%)
Oct 22, 2013	41.44	41.74	41.39	41.55	6,760,423	+0.19(+0.46%)
Oct 21, 2013	41.19	41.50	41.01	41.36	5,757,791	+0.05(+0.12%)
Oct 18, 2013	41.55	41.63	41.19	41.31	4,905,242	-0.08(-0.19%)
Oct 17, 2013	41.09	41.43	40.96	41.39	5,854,413	+0.26(+0.63%)
Oct 16, 2013	40.73	41.30	40.50	41.13	8,072,243	+0.70(+1.73%)
Oct 15, 2013	40.78	40.80	40.32	40.43	4,669,376	-0.39(-0.96%)
Oct 14, 2013	40.69	40.92	40.37	40.82	4,870,794	-0.25(-0.61%)
Oct 11, 2013	40.52	41.10	40.21	41.07	8,041,413	+0.67(+1.66%)
Oct 10, 2013	39.44	40.44	39.43	40.40	7,702,433	+1.48(+3.80%)
Oct 09, 2013	38.63	39.09	38.08	38.92	9,538,552	+0.40(+1.04%)
Oct 08, 2013	39.28	39.29	38.49	38.52	9,724,905	-0.83(-2.11%)
Oct 07, 2013	39.41	39.85	39.12	39.35	6,082,270	-0.64(-1.60%)
Oct 04, 2013	38.80	40.02	38.52	39.99	9,530,490	+1.22(+3.15%)
Oct 03, 2013	38.61	38.81	38.25	38.77	7,980,432	+0.07(+0.18%)
Oct 02, 2013	38.16	38.71	38.15	38.70	8,280,651	+0.39(+1.02%)