Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.46	28.00	27.09	27.46	202,700	+0.07(+0.24%)
Sep 29, 2010	27.66	27.85	27.36	27.39	7,645,756	-0.47(-1.69%)
Sep 28, 2010	27.84	28.04	27.48	27.86	483	-0.06(-0.21%)
Sep 27, 2010	28.12	28.35	27.89	27.92	6,838,357	-0.15(-0.53%)
Sep 24, 2010	27.35	28.09	27.31	28.07	8,336,088	+1.10(+4.08%)
Sep 23, 2010	26.97	27.32	26.72	26.97	6,980,754	-0.39(-1.43%)
Sep 22, 2010	27.14	27.55	27.11	27.36	8,308,115	+0.11(+0.40%)
Sep 21, 2010	27.25	27.50	26.86	27.25	7,921,630	+0.08(+0.29%)
Sep 20, 2010	26.75	27.30	26.63	27.17	8,224,816	+0.45(+1.68%)
Sep 17, 2010	26.72	26.77	26.47	26.72	11,110,149	+0.55(+2.10%)
Sep 15, 2010	26.27	26.44	26.02	26.17	8,753,818	-0.36(-1.36%)
Sep 14, 2010	26.47	26.67	26.07	26.53	7,271,169	-0.06(-0.23%)
Sep 13, 2010	26.29	26.62	26.17	26.59	6,548,717	+0.60(+2.31%)
Sep 10, 2010	25.71	26.08	25.65	25.99	4,882,491	+0.30(+1.17%)
Sep 09, 2010	26.15	26.25	25.58	25.69	7,250,855	-0.07(-0.27%)
Sep 08, 2010	25.49	25.97	25.49	25.76	358,492	+0.27(+1.06%)
Sep 07, 2010	26.20	26.29	25.37	25.49	3,921	-0.98(-3.70%)
Sep 03, 2010	26.13	26.48	25.97	26.47	7,199,769	+0.59(+2.28%)
Sep 02, 2010	25.54	26.01	25.51	25.88	27,404	+0.29(+1.13%)
Sep 01, 2010	24.84	25.77	24.61	25.59	10,617,821	+1.27(+5.22%)
Aug 31, 2010	24.28	24.49	23.92	24.32	43,630	-0.03(-0.12%)
Aug 30, 2010	24.58	24.91	24.32	24.35	9,244,018	-0.37(-1.50%)
Aug 27, 2010	24.65	24.77	23.70	24.72	13,724,507	+0.94(+3.95%)
Aug 26, 2010	23.37	23.88	23.35	23.78	15,022,239	+0.66(+2.85%)
Aug 25, 2010	22.95	23.24	22.55	23.12	16,037,963	+0.00(+0.00%)
Aug 24, 2010	23.70	23.80	23.05	23.12	14,912	-0.92(-3.83%)
Aug 23, 2010	24.58	24.71	24.03	24.04	8,171,274	-0.39(-1.60%)
Aug 20, 2010	24.74	24.87	24.21	24.43	10,029,220	-0.48(-1.93%)
Aug 19, 2010	25.55	25.59	24.72	24.91	33,261	-0.81(-3.15%)
Aug 18, 2010	25.30	25.78	25.24	25.72	28,888	+0.22(+0.86%)
Aug 17, 2010	25.34	25.93	25.31	25.50	13,464	+0.32(+1.27%)
Aug 16, 2010	25.05	25.35	24.68	25.18	5,642,591	+0.02(+0.08%)
Aug 13, 2010	25.16	25.23	24.75	25.16	8,791,064	+0.18(+0.72%)
Aug 12, 2010	24.52	25.08	24.34	24.98	10,696,172	-0.20(-0.79%)
Aug 11, 2010	25.28	25.44	24.87	25.18	11,923,684	-0.49(-1.91%)
Aug 10, 2010	25.55	26.23	25.55	25.67	300	-0.33(-1.27%)
Aug 09, 2010	25.60	26.07	25.57	26.00	9,585,394	+0.56(+2.20%)
Aug 06, 2010	25.44	25.65	24.96	25.44	10,385,445	+0.18(+0.71%)
Aug 05, 2010	24.81	25.31	24.70	25.26	13,211,601	+0.47(+1.90%)
Aug 04, 2010	25.55	25.77	24.72	24.79	44,988	-0.71(-2.78%)
Aug 03, 2010	26.14	26.58	25.32	25.50	95,638	-2.83(-9.99%)
Aug 02, 2010	27.94	28.50	27.80	28.33	11,075,603	+1.00(+3.66%)
Jul 30, 2010	27.33	27.50	26.73	27.33	9,240,811	+0.06(+0.22%)
Jul 29, 2010	27.32	27.67	26.67	27.27	12,271	-0.08(-0.29%)
Jul 28, 2010	27.35	27.49	26.99	27.35	922	+0.00(+0.00%)
Jul 27, 2010	27.35	28.28	27.18	27.35	57,180	+0.10(+0.37%)
Jul 26, 2010	26.83	27.26	26.71	27.25	5,596,809	+0.32(+1.19%)
Jul 23, 2010	26.51	26.99	26.41	26.93	7,614,836	+0.29(+1.09%)
Jul 22, 2010	25.93	26.75	25.87	26.64	26,772	+1.12(+4.39%)
Jul 21, 2010	25.89	25.96	25.22	25.52	10,935,382	-0.06(-0.23%)
Jul 20, 2010	25.58	25.60	24.47	25.58	8,592,279	+0.45(+1.79%)
Jul 19, 2010	25.24	25.40	24.80	25.13	7,287,594	-0.04(-0.16%)
Jul 16, 2010	25.17	26.36	25.08	25.17	12,656,069	-1.15(-4.37%)
Jul 15, 2010	27.06	27.19	26.18	26.32	13,164,771	-0.68(-2.52%)
Jul 14, 2010	26.62	27.25	26.24	27.00	48,273	+0.29(+1.09%)
Jul 13, 2010	26.17	27.00	26.01	26.71	10,657,033	+0.96(+3.73%)
Jul 12, 2010	25.79	26.09	25.47	25.75	10,563,143	-0.20(-0.77%)
Jul 09, 2010	25.95	25.96	25.02	25.95	11,798,842	+0.96(+3.84%)
Jul 08, 2010	24.55	25.04	24.35	24.99	16,373	+0.70(+2.88%)
Jul 07, 2010	23.03	24.29	23.03	24.29	30,775	+1.23(+5.33%)
Jul 06, 2010	23.37	23.61	22.75	23.06	3,280	+0.09(+0.39%)
Jul 02, 2010	22.97	23.43	22.42	22.97	10,920,636	-0.29(-1.25%)