Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 2.100 0 -0.01(-0.47%)
Nov 03, 2023 2.100 2.110 2.100 2.110 158,355 +0.01(+0.48%)
Nov 02, 2023 2.110 2.110 2.100 2.100 144,120 +0.00(+0.00%)
Nov 01, 2023 2.100 2.110 2.100 2.100 334,693 +0.00(+0.00%)
Oct 31, 2023 2.100 2.100 2.090 2.100 50,759 +0.00(+0.00%)
Oct 30, 2023 2.090 2.100 2.090 2.100 79,388 +0.01(+0.48%)
Oct 27, 2023 2.090 2.100 2.090 2.090 135,992 -0.01(-0.48%)
Oct 26, 2023 2.100 2.100 2.090 2.100 136,445 +0.01(+0.48%)
Oct 25, 2023 2.090 2.100 2.090 2.090 160,045 -0.01(-0.48%)
Oct 24, 2023 2.090 2.100 2.090 2.100 77,112 +0.01(+0.48%)
Oct 23, 2023 2.090 2.100 2.090 2.090 124,007 +0.00(+0.00%)
Oct 20, 2023 2.090 2.100 2.090 2.090 105,610 +0.00(+0.00%)
Oct 19, 2023 2.090 2.100 2.090 2.090 171,770 +0.00(+0.00%)
Oct 18, 2023 2.090 2.100 2.090 2.090 90,403 -0.01(-0.48%)
Oct 17, 2023 2.090 2.100 2.090 2.100 101,007 +0.00(+0.00%)
Oct 16, 2023 2.090 2.100 2.090 2.100 118,406 +0.00(+0.00%)
Oct 13, 2023 2.090 2.100 2.090 2.100 150,821 +0.01(+0.48%)
Oct 12, 2023 2.090 2.100 2.090 2.090 141,928 -0.01(-0.48%)
Oct 11, 2023 2.090 2.100 2.090 2.100 154,769 +0.01(+0.48%)
Oct 10, 2023 2.090 2.100 2.090 2.090 69,638 +0.00(+0.00%)
Oct 09, 2023 2.100 2.100 2.090 2.090 69,095 -0.01(-0.48%)
Oct 06, 2023 2.090 2.100 2.080 2.100 131,414 +0.00(+0.00%)
Oct 05, 2023 2.090 2.100 2.080 2.100 313,309 +0.01(+0.48%)
Oct 04, 2023 2.080 2.100 2.080 2.090 414,853 +0.00(+0.00%)
Oct 03, 2023 2.090 2.100 2.090 2.090 221,358 +0.00(+0.00%)
Oct 02, 2023 2.080 2.100 2.080 2.090 168,533 +0.01(+0.48%)
Sep 29, 2023 2.080 2.090 2.080 2.080 119,515 +0.00(+0.00%)
Sep 28, 2023 2.080 2.090 2.080 2.080 169,681 +0.00(+0.00%)
Sep 27, 2023 2.080 2.090 2.080 2.080 189,522 +0.00(+0.00%)
Sep 26, 2023 2.080 2.090 2.080 2.080 111,561 -0.01(-0.48%)
Sep 25, 2023 2.080 2.090 2.080 2.090 91,613 +0.01(+0.48%)
Sep 22, 2023 2.080 2.090 2.080 2.080 273,347 -0.01(-0.48%)
Sep 21, 2023 2.080 2.090 2.080 2.090 119,106 +0.00(+0.00%)
Sep 20, 2023 2.080 2.090 2.080 2.090 89,499 +0.01(+0.48%)
Sep 19, 2023 2.080 2.090 2.080 2.080 104,060 +0.00(+0.00%)
Sep 18, 2023 2.080 2.090 2.080 2.080 86,236 +0.01(+0.48%)
Sep 15, 2023 2.090 2.090 2.070 2.070 504,877 -0.02(-0.96%)
Sep 14, 2023 2.080 2.090 2.080 2.090 112,669 +0.01(+0.48%)
Sep 13, 2023 2.080 2.090 2.080 2.080 75,146 -0.02(-0.95%)
Sep 12, 2023 2.080 2.100 2.080 2.100 132,521 +0.01(+0.48%)
Sep 11, 2023 2.080 2.090 2.080 2.090 133,364 +0.00(+0.00%)
Sep 08, 2023 2.080 2.090 2.080 2.090 73,590 -0.01(-0.48%)
Sep 07, 2023 2.090 2.100 2.080 2.100 390,705 +0.01(+0.48%)
Sep 06, 2023 2.080 2.090 2.080 2.090 86,439 +0.01(+0.48%)
Sep 05, 2023 2.090 2.090 2.080 2.080 119,445 -0.01(-0.48%)
Sep 01, 2023 2.080 2.090 2.080 2.090 30,159 +0.01(+0.48%)
Aug 31, 2023 2.090 2.090 2.080 2.080 119,587 -0.01(-0.48%)
Aug 30, 2023 2.090 2.090 2.080 2.090 60,336 +0.00(+0.00%)
Aug 29, 2023 2.080 2.090 2.070 2.090 63,681 +0.02(+0.97%)
Aug 28, 2023 2.070 2.080 2.070 2.070 93,532 -0.02(-0.96%)
Aug 25, 2023 2.070 2.090 2.070 2.090 173,586 +0.02(+0.97%)
Aug 24, 2023 2.070 2.080 2.070 2.070 87,214 -0.01(-0.48%)
Aug 23, 2023 2.070 2.080 2.070 2.080 117,037 +0.01(+0.48%)
Aug 22, 2023 2.070 2.080 2.070 2.070 78,678 -0.01(-0.48%)
Aug 21, 2023 2.080 2.090 2.070 2.080 167,088 -0.01(-0.48%)
Aug 18, 2023 2.080 2.090 2.080 2.090 107,974 +0.00(+0.00%)
Aug 17, 2023 2.080 2.090 2.080 2.090 106,327 +0.00(+0.00%)
Aug 16, 2023 2.080 2.090 2.080 2.090 105,552 +0.01(+0.48%)
Aug 15, 2023 2.090 2.090 2.080 2.080 44,426 -0.01(-0.48%)
Aug 14, 2023 2.070 2.090 2.070 2.090 155,496 +0.00(+0.00%)
Aug 11, 2023 2.070 2.090 2.070 2.090 129,991 +0.01(+0.48%)
Aug 10, 2023 2.090 2.090 2.080 2.080 116,179 -0.01(-0.48%)
Aug 09, 2023 2.070 2.090 2.070 2.090 186,837 +0.01(+0.48%)
Aug 08, 2023 2.080 2.090 2.070 2.080 564,890 -0.01(-0.48%)
Aug 07, 2023 2.080 2.110 2.080 2.090 371,932 +0.01(+0.48%)
Aug 04, 2023 2.080 2.090 2.080 2.080 146,221 +0.00(+0.00%)
Aug 03, 2023 2.080 2.090 2.080 2.080 247,011 +0.00(+0.00%)
Aug 02, 2023 2.080 2.090 2.080 2.080 194,165 -0.01(-0.48%)
Aug 01, 2023 2.080 2.090 2.080 2.090 319,208 +0.01(+0.48%)
Jul 31, 2023 2.080 2.090 2.080 2.080 211,533 +0.00(+0.00%)
Jul 28, 2023 2.080 2.090 2.080 2.080 221,452 +0.00(+0.00%)
Jul 27, 2023 2.090 2.093 2.080 2.080 589,262 -0.01(-0.48%)
Jul 26, 2023 2.090 2.100 2.080 2.090 147,327 -0.01(-0.48%)
Jul 25, 2023 2.080 2.110 2.080 2.100 843,187 +0.02(+0.96%)
Jul 24, 2023 2.080 2.090 2.080 2.080 281,994 -0.01(-0.48%)
Jul 21, 2023 2.080 2.090 2.080 2.090 249,119 +0.01(+0.48%)
Jul 20, 2023 2.090 2.090 2.080 2.080 288,367 +0.00(+0.00%)
Jul 19, 2023 2.080 2.090 2.080 2.080 432,901 +0.00(+0.00%)
Jul 18, 2023 2.090 2.091 2.070 2.080 846,611 -0.01(-0.48%)
Jul 17, 2023 2.070 2.100 2.070 2.090 1,657,017 +0.04(+1.95%)
Jul 14, 2023 1.970 2.050 1.970 2.050 242,912 +0.07(+3.54%)
Jul 13, 2023 1.950 2.000 1.950 1.980 313,213 +0.03(+1.54%)
Jul 12, 2023 1.960 1.995 1.940 1.950 401,866 -0.01(-0.51%)
Jul 11, 2023 1.940 1.960 1.930 1.960 292,170 +0.01(+0.51%)
Jul 10, 2023 1.950 1.997 1.940 1.950 420,666 +0.00(+0.00%)
Jul 07, 2023 1.920 1.980 1.920 1.950 465,021 +0.02(+1.04%)
Jul 06, 2023 1.950 1.980 1.865 1.930 1,117,085 -0.05(-2.53%)
Jul 05, 2023 1.950 2.000 1.910 1.980 1,353,700 -0.02(-1.00%)
Jul 03, 2023 1.870 2.040 1.850 2.000 27,455,654 +1.21(+153.16%)
Jun 30, 2023 0.8000 0.8000 0.7600 0.7900 94,512 -0.01(-0.93%)
Jun 29, 2023 0.7969 0.8088 0.7800 0.7974 63,450 -0.01(-0.66%)
Jun 28, 2023 0.7900 0.8200 0.7810 0.8027 77,101 +0.02(+2.05%)
Jun 27, 2023 0.7870 0.8463 0.7800 0.7866 112,057 +0.00(+0.09%)
Jun 26, 2023 0.8000 0.8219 0.7700 0.7859 124,968 -0.02(-1.90%)
Jun 23, 2023 0.8100 0.8250 0.7510 0.8011 1,763,917 +0.02(+2.31%)
Jun 22, 2023 0.8100 0.8508 0.7600 0.7830 367,855 -0.02(-3.07%)
Jun 21, 2023 0.8200 0.8491 0.8030 0.8078 249,930 -0.01(-1.80%)
Jun 20, 2023 0.8909 0.8909 0.8101 0.8226 348,829 -0.05(-5.45%)
Jun 16, 2023 0.8250 0.9235 0.8241 0.8700 432,302 +0.04(+4.34%)
Jun 15, 2023 0.8263 0.8427 0.8009 0.8338 167,103 +0.02(+2.56%)
Jun 14, 2023 0.8500 0.8500 0.8130 0.8130 220,976 -0.01(-1.45%)
Jun 13, 2023 0.8500 0.8619 0.8241 0.8250 228,399 -0.02(-1.79%)
Jun 12, 2023 0.8610 0.8764 0.8200 0.8400 365,436 -0.03(-3.18%)
Jun 09, 2023 0.9650 1.000 0.8602 0.8676 417,868 -0.11(-10.85%)
Jun 08, 2023 1.140 1.180 0.9400 0.9732 742,721 -0.24(-19.57%)
Jun 07, 2023 1.500 1.500 1.170 1.210 848,007 -0.37(-23.42%)
Jun 06, 2023 1.370 1.630 1.370 1.580 200,288 +0.21(+15.33%)
Jun 05, 2023 1.440 1.460 1.370 1.370 88,769 -0.07(-4.86%)
Jun 02, 2023 1.400 1.460 1.370 1.440 134,061 +0.09(+6.67%)
Jun 01, 2023 1.390 1.400 1.350 1.350 87,137 -0.02(-1.46%)
May 31, 2023 1.410 1.446 1.360 1.370 159,096 -0.05(-3.52%)
May 30, 2023 1.480 1.520 1.410 1.420 105,285 -0.03(-2.07%)
May 26, 2023 1.450 1.500 1.450 1.450 123,316 -0.02(-1.36%)
May 25, 2023 1.510 1.520 1.460 1.470 79,899 -0.05(-3.29%)
May 24, 2023 1.550 1.570 1.500 1.520 90,944 -0.04(-2.56%)
May 23, 2023 1.580 1.580 1.510 1.560 127,439 -0.01(-0.64%)
May 22, 2023 1.600 1.615 1.550 1.570 128,557 -0.03(-1.88%)
May 19, 2023 1.640 1.659 1.600 1.600 78,612 -0.01(-0.62%)
May 18, 2023 1.620 1.690 1.570 1.610 125,712 +0.01(+0.63%)
May 17, 2023 1.610 1.610 1.530 1.600 68,893 +0.07(+4.58%)
May 16, 2023 1.590 1.590 1.530 1.530 41,898 -0.04(-2.55%)
May 15, 2023 1.580 1.610 1.540 1.570 74,930 -0.02(-1.26%)
May 12, 2023 1.560 1.600 1.550 1.590 55,142 +0.04(+2.58%)
May 11, 2023 1.600 1.600 1.550 1.550 68,733 -0.08(-4.91%)
May 10, 2023 1.670 1.670 1.550 1.630 101,631 -0.01(-0.61%)
May 09, 2023 1.640 1.670 1.570 1.640 43,181 +0.00(+0.00%)
May 08, 2023 1.660 1.710 1.600 1.640 131,756 -0.01(-0.61%)
May 05, 2023 1.630 1.650 1.540 1.650 110,613 +0.12(+7.84%)
May 04, 2023 1.660 1.661 1.525 1.530 162,513 -0.13(-7.83%)
May 03, 2023 1.700 1.730 1.660 1.660 104,745 -0.05(-2.92%)
May 02, 2023 1.740 1.751 1.700 1.710 128,017 -0.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.