Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.90	11.90	11.50	11.60	24,071	-0.20(-1.69%)
Apr 29, 2015	12.40	12.49	11.60	11.80	29,205	-0.60(-4.84%)
Apr 28, 2015	12.70	12.70	12.40	12.40	16,345	+0.00(+0.00%)
Apr 27, 2015	12.50	12.60	12.40	12.40	10,731	-0.30(-2.36%)
Apr 24, 2015	12.40	12.70	12.40	12.70	24,203	+0.30(+2.42%)
Apr 23, 2015	12.40	12.70	12.40	12.40	10,476	-0.10(-0.80%)
Apr 22, 2015	12.80	12.80	12.50	12.50	21,564	-0.22(-1.70%)
Apr 21, 2015	12.70	12.90	12.70	12.72	7,627	+0.02(+0.13%)
Apr 20, 2015	12.60	12.90	12.50	12.70	22,478	-0.10(-0.78%)
Apr 17, 2015	12.60	12.80	12.50	12.80	5,433	+0.10(+0.79%)
Apr 16, 2015	12.80	12.90	12.70	12.70	12,170	-0.20(-1.55%)
Apr 15, 2015	12.60	12.90	12.50	12.90	5,427	+0.40(+3.20%)
Apr 14, 2015	12.70	12.80	12.40	12.50	11,131	-0.40(-3.10%)
Apr 13, 2015	12.70	12.90	12.40	12.90	21,993	+0.20(+1.57%)
Apr 10, 2015	12.80	12.90	12.60	12.70	10,932	-0.10(-0.78%)
Apr 09, 2015	12.90	12.90	12.70	12.80	6,811	+0.00(+0.00%)
Apr 08, 2015	12.60	12.90	12.60	12.80	14,091	+0.20(+1.59%)
Apr 07, 2015	12.80	12.90	12.60	12.60	13,861	-0.10(-0.79%)
Apr 06, 2015	13.00	13.00	12.70	12.70	36,743	-0.20(-1.55%)
Apr 02, 2015	12.90	12.90	12.90	12.90	15,360	+0.00(+0.01%)
Apr 01, 2015	12.90	12.90	12.80	12.90	11,794	-0.00(-0.01%)
Mar 31, 2015	12.60	12.90	12.50	12.90	9,366	+0.30(+2.38%)
Mar 30, 2015	12.90	13.00	12.50	12.60	19,124	-0.30(-2.33%)
Mar 27, 2015	13.10	13.10	12.90	12.90	7,444	-0.20(-1.53%)
Mar 26, 2015	13.10	13.20	13.00	13.10	17,462	+0.00(+0.00%)
Mar 25, 2015	12.90	13.20	12.90	13.10	23,338	+0.40(+3.15%)
Mar 24, 2015	13.00	13.00	12.41	12.70	22,622	-0.20(-1.55%)
Mar 23, 2015	12.50	12.90	12.40	12.90	13,574	+0.40(+3.20%)
Mar 20, 2015	12.50	13.20	12.50	12.50	27,949	-0.10(-0.79%)
Mar 19, 2015	12.60	12.70	12.50	12.60	17,636	+0.00(+0.00%)
Mar 18, 2015	12.40	12.80	12.30	12.60	31,855	+0.10(+0.80%)
Mar 17, 2015	12.70	12.90	12.40	12.50	21,759	-0.40(-3.10%)
Mar 16, 2015	13.60	13.70	12.30	12.90	67,957	-0.40(-3.01%)
Mar 13, 2015	12.50	13.70	12.40	13.30	121,203	+0.90(+7.26%)
Mar 12, 2015	11.70	12.40	11.40	12.40	100,203	+0.90(+7.83%)
Mar 11, 2015	11.20	11.70	11.20	11.50	34,788	+0.30(+2.68%)
Mar 10, 2015	11.40	11.50	11.20	11.20	26,358	-0.10(-0.88%)
Mar 09, 2015	11.10	11.50	11.00	11.30	50,248	+0.20(+1.80%)
Mar 06, 2015	11.00	11.10	10.90	11.10	23,671	+0.10(+0.92%)
Mar 05, 2015	11.00	11.10	10.90	11.00	23,147	+0.10(+0.91%)
Mar 04, 2015	11.00	11.00	10.80	10.90	11,674	-0.10(-0.91%)
Mar 03, 2015	10.90	10.90	10.90	11.00	15,931	+0.00(+0.00%)
Mar 02, 2015	11.00	11.00	10.90	11.00	12,485	+0.00(+0.00%)
Feb 27, 2015	11.00	11.10	10.90	11.00	14,968	+0.10(+0.92%)
Feb 26, 2015	10.80	10.90	10.70	10.90	8,763	+0.10(+0.93%)
Feb 25, 2015	10.40	10.80	9.700	10.80	25,254	+0.00(+0.00%)
Feb 24, 2015	10.70	10.80	10.50	10.80	10,631	+0.18(+1.73%)
Feb 23, 2015	10.80	10.80	10.50	10.62	13,457	-0.18(-1.70%)
Feb 20, 2015	10.60	10.80	10.50	10.80	5,906	+0.20(+1.89%)
Feb 19, 2015	10.80	10.80	10.50	10.60	16,574	-0.20(-1.85%)
Feb 18, 2015	10.70	10.80	10.50	10.80	13,402	+0.10(+0.93%)
Feb 17, 2015	10.70	10.80	10.60	10.70	11,795	+0.00(+0.00%)
Feb 13, 2015	10.80	10.70	10.70	10.70	5,080	-0.10(-0.93%)
Feb 12, 2015	10.80	10.90	10.60	10.80	5,404	+0.00(+0.00%)
Feb 11, 2015	10.80	10.83	10.70	10.80	6,987	-0.10(-0.92%)
Feb 10, 2015	10.70	10.90	10.70	10.90	6,503	+0.00(+0.00%)
Feb 09, 2015	10.60	10.90	10.60	10.90	21,519	+0.30(+2.83%)
Feb 06, 2015	10.50	10.90	10.40	10.60	18,675	+0.10(+0.95%)
Feb 05, 2015	10.50	10.67	10.00	10.50	32,772	+0.10(+0.96%)
Feb 04, 2015	10.60	10.60	10.00	10.40	47,914	+0.02(+0.15%)
Feb 03, 2015	10.60	10.80	10.10	10.38	42,521	-0.42(-3.85%)