Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.09	24.36	24.01	24.15	509,811	+0.12(+0.48%)
Sep 28, 2017	23.70	24.15	23.70	24.03	481,724	+0.29(+1.20%)
Sep 27, 2017	23.82	23.85	23.59	23.75	484,662	-0.02(-0.10%)
Sep 26, 2017	23.75	23.94	23.57	23.77	544,268	+0.19(+0.79%)
Sep 25, 2017	23.62	23.80	23.55	23.59	398,365	-0.14(-0.59%)
Sep 22, 2017	23.90	24.04	23.61	23.72	317,445	-0.20(-0.84%)
Sep 21, 2017	23.81	23.99	23.66	23.92	312,646	+0.15(+0.62%)
Sep 20, 2017	23.88	24.04	23.66	23.78	199,330	-0.11(-0.45%)
Sep 19, 2017	23.75	23.96	23.72	23.89	258,169	+0.15(+0.62%)
Sep 18, 2017	23.75	23.89	23.68	23.74	329,262	+0.00(+0.00%)
Sep 15, 2017	23.50	23.86	23.50	23.74	463,573	+0.28(+1.18%)
Sep 14, 2017	23.91	23.91	23.36	23.46	550,605	-0.46(-1.94%)
Sep 13, 2017	24.31	24.31	23.82	23.92	445,834	-0.28(-1.15%)
Sep 12, 2017	24.50	24.50	24.08	24.20	386,387	-0.19(-0.79%)
Sep 11, 2017	24.39	24.60	24.26	24.40	526,279	+0.15(+0.64%)
Sep 08, 2017	24.28	24.35	24.15	24.24	293,868	-0.05(-0.22%)
Sep 07, 2017	24.39	24.49	24.18	24.30	339,301	-0.04(-0.16%)
Sep 06, 2017	23.96	24.53	23.94	24.33	352,991	+0.34(+1.42%)
Sep 05, 2017	24.37	24.37	23.88	23.99	384,996	-0.36(-1.46%)
Sep 01, 2017	24.28	24.34	24.16	24.35	426,981	+0.19(+0.77%)
Aug 31, 2017	23.94	24.29	23.93	24.16	410,837	+0.27(+1.13%)
Aug 30, 2017	23.77	24.05	23.67	23.89	313,050	+0.09(+0.39%)
Aug 29, 2017	23.69	23.89	23.53	23.80	434,495	-0.07(-0.29%)
Aug 28, 2017	23.85	23.93	23.61	23.87	286,314	+0.06(+0.26%)
Aug 25, 2017	23.69	23.99	23.63	23.81	315,436	+0.19(+0.78%)
Aug 24, 2017	23.58	23.81	23.46	23.62	284,091	+0.22(+0.92%)
Aug 23, 2017	23.32	23.59	23.23	23.41	346,160	+0.00(+0.00%)
Aug 22, 2017	23.26	23.48	23.16	23.41	244,546	+0.25(+1.07%)
Aug 21, 2017	23.03	23.20	22.89	23.16	329,564	+0.10(+0.44%)
Aug 18, 2017	23.33	23.40	23.03	23.06	277,817	-0.31(-1.32%)
Aug 17, 2017	23.56	23.73	23.37	23.37	240,307	-0.25(-1.08%)
Aug 16, 2017	23.48	23.80	23.48	23.62	301,842	+0.15(+0.66%)
Aug 15, 2017	23.48	23.52	23.21	23.47	287,284	+0.12(+0.50%)
Aug 14, 2017	23.25	23.51	23.24	23.35	296,225	+0.25(+1.10%)
Aug 11, 2017	22.89	23.28	22.77	23.10	499,130	-0.03(-0.13%)
Aug 10, 2017	23.41	23.46	23.11	23.13	318,664	-0.32(-1.37%)
Aug 09, 2017	23.54	23.82	23.44	23.45	510,750	-0.31(-1.32%)
Aug 08, 2017	23.31	23.87	23.15	23.77	529,631	+0.56(+2.41%)
Aug 07, 2017	23.08	23.33	22.96	23.21	407,380	+0.21(+0.93%)
Aug 04, 2017		23.08	22.72	22.99	421,131	-0.04(-0.17%)
Aug 03, 2017	23.50	23.71	22.60	23.03	596,350	+0.01(+0.03%)
Aug 02, 2017	23.01	23.21	22.92	23.02	581,185	+0.02(+0.07%)
Aug 01, 2017	23.24	23.34	22.86	23.01	415,854	-0.09(-0.40%)
Jul 31, 2017	23.21	23.21	22.95	23.10	443,371	-0.02(-0.07%)
Jul 28, 2017	23.19	23.24	22.98	23.11	411,090	-0.02(-0.10%)
Jul 27, 2017	23.56	23.56	23.01	23.14	311,016	-0.41(-1.76%)
Jul 26, 2017	23.40	23.62	23.24	23.55	374,532	+0.21(+0.89%)
Jul 25, 2017	23.28	23.38	23.15	23.34	254,282	+0.18(+0.79%)
Jul 24, 2017	23.25	23.28	23.01	23.16	327,679	-0.10(-0.43%)
Jul 21, 2017	23.24	23.28	22.98	23.26	380,379	-0.01(-0.03%)
Jul 20, 2017	23.17	23.41	23.17	23.27	351,155	+0.12(+0.50%)
Jul 19, 2017	23.09	23.17	22.98	23.15	374,065	+0.14(+0.60%)
Jul 18, 2017	23.06	23.18	22.91	23.01	385,506	-0.02(-0.07%)
Jul 17, 2017	23.11	23.21	22.97	23.03	347,834	-0.11(-0.50%)
Jul 14, 2017	22.98	23.20	22.96	23.15	686,301	+0.24(+1.04%)
Jul 13, 2017	23.20	23.21	22.78	22.91	873,688	-0.49(-2.10%)
Jul 12, 2017	23.25	23.45	23.24	23.40	340,809	+0.21(+0.89%)
Jul 11, 2017	23.27	23.32	23.01	23.19	532,208	-0.50(-2.10%)
Jul 10, 2017	23.60	23.78	23.51	23.69	315,405	+0.05(+0.23%)
Jul 07, 2017	23.31	23.64	23.24	23.64	280,764	+0.41(+1.78%)
Jul 06, 2017	23.49	23.50	23.21	23.22	385,334	-0.41(-1.75%)
Jul 05, 2017	23.51	23.68	23.21	23.64	557,255	-0.01(-0.03%)