Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.70	30.70	30.20	30.31	366,468	-0.20(-0.65%)
Aug 29, 2019	30.08	30.59	30.08	30.51	420,941	+0.59(+1.99%)
Aug 28, 2019	29.82	30.01	29.72	29.91	390,832	-0.02(-0.06%)
Aug 27, 2019	29.77	29.95	29.64	29.93	665,678	+0.26(+0.86%)
Aug 26, 2019	29.60	29.88	29.33	29.67	450,966	+0.26(+0.90%)
Aug 23, 2019	29.94	30.04	29.34	29.41	658,022	-0.69(-2.31%)
Aug 22, 2019	30.26	30.26	29.91	30.10	627,610	-0.11(-0.36%)
Aug 21, 2019	30.51	30.51	30.08	30.21	1,033,743	+0.06(+0.19%)
Aug 20, 2019	29.94	30.31	29.73	30.15	383,336	+0.13(+0.44%)
Aug 19, 2019	30.17	30.46	30.00	30.02	266,036	+0.13(+0.44%)
Aug 16, 2019	29.81	30.04	29.77	29.89	313,822	+0.19(+0.64%)
Aug 15, 2019	29.54	29.81	29.54	29.70	338,095	+0.12(+0.39%)
Aug 14, 2019	30.31	30.34	29.41	29.58	500,504	-1.11(-3.63%)
Aug 13, 2019	30.13	30.82	30.13	30.69	520,506	+0.52(+1.71%)
Aug 12, 2019	30.47	30.64	30.15	30.18	322,340	-0.46(-1.50%)
Aug 09, 2019	31.04	31.04	30.49	30.64	255,074	-0.38(-1.22%)
Aug 08, 2019	30.80	31.09	30.64	31.01	300,762	+0.36(+1.18%)
Aug 07, 2019	30.32	30.66	30.05	30.65	489,161	+0.12(+0.40%)
Aug 06, 2019	31.20	31.51	30.32	30.53	1,175,031	-0.83(-2.64%)
Aug 05, 2019	31.33	31.59	31.08	31.36	773,502	-0.31(-0.98%)
Aug 02, 2019	32.77	33.01	31.44	31.67	822,827	-0.44(-1.38%)
Aug 01, 2019	32.33	33.00	31.73	32.11	946,811	-0.15(-0.46%)
Jul 31, 2019	32.32	32.48	31.96	32.26	457,150	-0.02(-0.08%)
Jul 30, 2019	32.47	32.61	32.15	32.28	647,332	-0.30(-0.93%)
Jul 29, 2019	32.27	32.64	32.27	32.59	399,203	+0.32(+0.99%)
Jul 26, 2019	32.46	32.46	32.08	32.27	346,973	-0.12(-0.38%)
Jul 25, 2019	32.27	32.49	32.12	32.39	373,057	+0.16(+0.48%)
Jul 24, 2019	32.69	32.69	32.19	32.23	714,662	-0.36(-1.11%)
Jul 23, 2019	32.18	32.60	32.00	32.59	427,715	+0.52(+1.64%)
Jul 22, 2019	32.50	32.50	32.04	32.07	318,514	-0.23(-0.71%)
Jul 19, 2019	32.90	33.10	32.26	32.30	487,203	-0.61(-1.84%)
Jul 18, 2019	33.00	33.06	32.77	32.91	353,544	-0.01(-0.02%)
Jul 17, 2019	33.00	33.09	32.86	32.91	422,500	-0.11(-0.32%)
Jul 16, 2019	32.59	33.07	32.59	33.02	503,790	+0.34(+1.05%)
Jul 15, 2019	32.53	32.77	32.51	32.68	401,208	+0.28(+0.86%)
Jul 12, 2019	31.86	32.61	31.86	32.40	425,570	+0.48(+1.49%)
Jul 11, 2019	31.75	32.11	31.74	31.92	528,323	+0.15(+0.46%)
Jul 10, 2019	32.07	32.27	31.68	31.78	406,157	-0.21(-0.67%)
Jul 09, 2019	31.63	32.09	31.63	31.99	591,694	+0.20(+0.64%)
Jul 08, 2019	31.85	31.86	31.63	31.78	405,586	-0.10(-0.31%)
Jul 05, 2019	32.03	32.03	31.53	31.88	636,708	-0.20(-0.64%)
Jul 03, 2019	31.98	32.14	31.98	32.09	279,483	+0.18(+0.56%)
Jul 02, 2019	31.73	32.09	31.69	31.91	490,215	+0.08(+0.26%)
Jul 01, 2019	31.94	32.43	31.72	31.82	349,468	+0.13(+0.41%)
Jun 28, 2019	31.57	31.76	31.41	31.69	627,433	+0.19(+0.60%)
Jun 27, 2019	31.41	31.58	31.31	31.50	551,943	+0.29(+0.95%)
Jun 26, 2019	31.36	31.50	31.19	31.21	369,646	-0.17(-0.55%)
Jun 25, 2019	31.82	31.94	31.26	31.38	488,590	-0.50(-1.57%)
Jun 24, 2019	32.00	32.18	31.87	31.88	267,036	-0.18(-0.56%)
Jun 21, 2019	31.99	32.18	31.90	32.06	375,044	-0.01(-0.03%)
Jun 20, 2019	32.31	32.40	31.87	32.07	351,975	+0.03(+0.10%)
Jun 19, 2019	32.23	32.36	31.83	32.04	504,166	-0.17(-0.53%)
Jun 18, 2019	32.07	32.41	32.04	32.21	833,872	+0.21(+0.67%)
Jun 17, 2019	31.75	32.10	31.70	32.00	698,046	+0.24(+0.75%)
Jun 14, 2019	31.32	31.81	31.10	31.76	989,174	+0.44(+1.41%)
Jun 13, 2019	30.71	31.32	30.64	31.32	651,592	+0.65(+2.11%)
Jun 12, 2019	30.48	30.94	30.48	30.67	340,464	+0.13(+0.43%)
Jun 11, 2019	30.62	30.84	30.48	30.54	358,106	+0.00(+0.00%)
Jun 10, 2019	30.21	30.60	30.21	30.54	381,933	+0.36(+1.19%)
Jun 07, 2019	30.05	30.25	30.01	30.18	552,741	+0.23(+0.77%)
Jun 06, 2019	30.12	30.23	29.93	29.95	539,187	-0.02(-0.08%)
Jun 05, 2019	29.82	30.06	29.80	29.97	371,528	+0.20(+0.66%)
Jun 04, 2019	29.60	29.78	29.33	29.78	703,285	+0.43(+1.48%)