Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.676	9.871	9.669	9.861	3,329,692	+0.18(+1.84%)
Apr 27, 2012	9.583	9.795	9.559	9.682	4,214,523	+0.11(+1.18%)
Apr 26, 2012	9.425	9.593	9.398	9.569	1,826,679	+0.14(+1.53%)
Apr 25, 2012	9.329	9.446	9.182	9.425	2,121,670	+0.19(+2.04%)
Apr 24, 2012	9.501	9.525	9.179	9.237	2,374,736	-0.25(-2.64%)
Apr 23, 2012	9.357	9.501	9.347	9.487	3,293,284	-0.02(-0.25%)
Apr 20, 2012	9.244	9.624	9.227	9.511	2,185,487	+0.28(+3.08%)
Apr 19, 2012	9.230	9.401	9.182	9.227	1,729,784	-0.02(-0.19%)
Apr 18, 2012	9.172	9.244	9.134	9.244	985,421	+0.05(+0.52%)
Apr 17, 2012	9.189	9.285	9.151	9.196	1,223,421	+0.09(+0.98%)
Apr 16, 2012	9.220	9.292	9.074	9.107	1,256,458	-0.12(-1.26%)
Apr 13, 2012	9.271	9.422	9.192	9.223	1,585,501	-0.14(-1.50%)
Apr 12, 2012	9.158	9.381	9.158	9.364	873,468	+0.22(+2.40%)
Apr 11, 2012	9.172	9.254	9.110	9.144	1,693,753	+0.04(+0.49%)
Apr 10, 2012	9.292	9.364	9.083	9.100	2,545,938	-0.24(-2.53%)
Apr 09, 2012	9.381	9.408	9.199	9.336	2,752,060	-0.17(-1.84%)
Apr 05, 2012	9.504	9.566	9.463	9.511	1,093,825	+0.00(+0.04%)
Apr 04, 2012	9.569	9.607	9.395	9.508	1,699,161	-0.16(-1.63%)
Apr 03, 2012	9.559	9.727	9.484	9.665	1,929,674	+0.12(+1.22%)
Apr 02, 2012	9.470	9.600	9.408	9.549	1,756,029	+0.11(+1.16%)
Mar 30, 2012	9.333	9.470	9.295	9.439	1,471,455	+0.17(+1.85%)
Mar 29, 2012	9.199	9.295	9.031	9.268	2,572,218	-0.01(-0.11%)
Mar 28, 2012	9.295	9.343	9.114	9.278	2,759,795	-0.02(-0.18%)
Mar 27, 2012	9.415	9.473	9.282	9.295	967,232	-0.10(-1.02%)
Mar 26, 2012	9.384	9.460	9.285	9.391	1,029,969	+0.07(+0.74%)
Mar 23, 2012	9.306	9.364	9.114	9.323	998,695	+0.04(+0.41%)
Mar 22, 2012	9.329	9.388	9.237	9.285	1,212,587	-0.14(-1.49%)
Mar 21, 2012	9.340	9.473	9.309	9.425	652,397	+0.14(+1.55%)
Mar 20, 2012	9.299	9.377	9.203	9.282	1,703,157	-0.09(-0.91%)
Mar 19, 2012	9.425	9.508	9.350	9.367	688,910	-0.06(-0.65%)
Mar 16, 2012	9.401	9.593	9.343	9.429	1,300,711	+0.07(+0.77%)
Mar 15, 2012	9.336	9.425	9.261	9.357	1,486,379	+0.03(+0.29%)
Mar 14, 2012	9.391	9.470	9.251	9.329	1,733,879	-0.04(-0.40%)
Mar 13, 2012	9.388	9.545	9.285	9.367	2,336,539	+0.01(+0.15%)
Mar 12, 2012	9.192	9.549	9.162	9.353	3,214,082	+0.15(+1.60%)
Mar 09, 2012	8.963	9.288	8.908	9.206	2,058,891	+0.24(+2.64%)
Mar 08, 2012	8.857	9.158	8.833	8.970	3,405,097	+0.19(+2.15%)
Mar 07, 2012	8.439	8.833	8.387	8.781	3,606,578	+0.38(+4.53%)
Mar 06, 2012	8.500	8.517	8.284	8.401	3,451,233	-0.22(-2.58%)
Mar 05, 2012	8.798	8.884	8.565	8.624	2,350,779	-0.21(-2.40%)
Mar 02, 2012	8.552	8.905	8.541	8.836	2,822,418	+0.27(+3.20%)
Mar 01, 2012	8.617	8.679	8.552	8.562	2,321,388	+0.00(+0.04%)
Feb 29, 2012	8.603	8.624	8.521	8.559	1,808,148	+0.01(+0.16%)
Feb 28, 2012	8.655	8.655	8.476	8.545	2,329,852	-0.08(-0.91%)
Feb 27, 2012	8.538	8.661	8.435	8.624	3,244,063	+0.04(+0.52%)
Feb 24, 2012	8.583	8.613	8.545	8.579	1,783,155	+0.02(+0.24%)
Feb 23, 2012	8.579	8.685	8.548	8.559	1,915,945	-0.02(-0.28%)
Feb 22, 2012	8.528	8.665	8.490	8.583	1,048,450	+0.02(+0.24%)
Feb 21, 2012	8.658	8.737	8.524	8.562	2,606,866	-0.11(-1.32%)
Feb 17, 2012	8.735	8.800	8.619	8.677	1,404,175	-0.02(-0.24%)
Feb 16, 2012	8.526	8.861	8.489	8.697	4,196,340	+0.17(+1.96%)
Feb 15, 2012	8.366	8.680	8.322	8.530	3,332,492	+0.24(+2.93%)
Feb 14, 2012	8.335	8.427	8.282	8.287	2,073,126	-0.12(-1.38%)
Feb 13, 2012	8.366	8.404	8.240	8.404	2,215,981	+0.12(+1.49%)
Feb 10, 2012	8.103	8.325	8.021	8.281	3,127,498	+0.08(+0.92%)
Feb 09, 2012	7.925	8.410	7.857	8.205	8,137,036	+0.60(+7.91%)
Feb 08, 2012	7.280	7.628	7.232	7.604	4,075,090	+0.37(+5.15%)
Feb 07, 2012	7.345	7.399	7.218	7.232	2,407,731	-0.13(-1.72%)
Feb 06, 2012	7.341	7.423	7.242	7.358	3,961,107	-0.02(-0.32%)
Feb 03, 2012	7.550	7.553	7.375	7.382	4,656,016	-0.13(-1.68%)
Feb 02, 2012	7.567	7.602	7.474	7.508	1,136,504	-0.07(-0.95%)