Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.78	25.46	24.54	25.44	2,009,457	+1.00(+4.08%)
Jun 28, 2012	24.26	24.46	23.99	24.44	1,655,384	+0.11(+0.46%)
Jun 27, 2012	24.62	24.63	24.19	24.33	1,237,556	-0.22(-0.91%)
Jun 26, 2012	24.58	24.74	24.26	24.55	1,677,226	+0.10(+0.39%)
Jun 25, 2012	24.35	24.53	23.98	24.46	2,174,589	-0.14(-0.58%)
Jun 22, 2012	24.78	24.89	24.54	24.60	2,210,877	-0.22(-0.87%)
Jun 21, 2012	25.24	25.55	24.77	24.81	1,768,218	-0.45(-1.77%)
Jun 20, 2012	25.52	25.76	25.09	25.26	1,565,076	-0.27(-1.06%)
Jun 19, 2012	25.53	25.55	25.08	25.53	3,392,086	-0.34(-1.30%)
Jun 18, 2012	25.64	26.25	25.49	25.87	1,271,191	+0.08(+0.31%)
Jun 15, 2012	25.11	25.86	25.11	25.79	2,131,943	+0.70(+2.80%)
Jun 14, 2012	24.49	25.21	24.35	25.09	2,164,433	+0.92(+3.80%)
Jun 13, 2012	24.53	24.67	24.10	24.17	1,191,731	-0.46(-1.85%)
Jun 12, 2012	24.70	24.89	24.41	24.62	1,077,126	+0.09(+0.36%)
Jun 11, 2012	24.91	25.01	24.46	24.54	1,317,574	-0.13(-0.52%)
Jun 08, 2012	24.82	24.88	24.59	24.66	1,831,952	-0.30(-1.21%)
Jun 07, 2012	25.33	25.47	24.78	24.97	2,461,720	-0.07(-0.29%)
Jun 06, 2012	24.83	25.06	24.68	25.04	2,880,169	+0.32(+1.28%)
Jun 05, 2012	24.42	24.79	24.18	24.72	1,541,888	+0.18(+0.74%)
Jun 04, 2012	24.49	24.67	23.95	24.54	2,802,065	+0.03(+0.13%)