Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.30	15.70	15.27	15.63	3,384,015	+0.15(+0.99%)
Nov 29, 2010	15.19	15.53	15.08	15.47	2,616,548	+0.19(+1.25%)
Nov 26, 2010	15.15	15.45	15.11	15.28	639,253	+0.03(+0.20%)
Nov 24, 2010	14.88	15.25	15.25	15.25	2,234,181	+0.45(+3.05%)
Nov 23, 2010	14.53	14.87	14.49	14.80	2,748,558	+0.11(+0.73%)
Nov 22, 2010	14.32	14.74	14.30	14.69	3,238,476	+0.34(+2.34%)
Nov 19, 2010	14.32	14.41	14.25	14.36	2,213,967	+0.03(+0.21%)
Nov 18, 2010	14.26	14.49	14.20	14.33	1,819,240	+0.24(+1.74%)
Nov 17, 2010	14.00	14.22	13.94	14.08	3,275,244	+0.14(+0.99%)
Nov 16, 2010	14.20	14.29	13.85	13.94	1,194,088	-0.31(-2.20%)
Nov 15, 2010	14.43	14.69	14.17	14.26	1,961,583	-0.08(-0.53%)
Nov 12, 2010	14.49	14.62	14.19	14.33	1,886,459	-0.30(-2.04%)
Nov 11, 2010	14.82	14.91	14.31	14.63	5,328,357	+0.30(+2.08%)
Nov 10, 2010	14.17	14.38	14.04	14.33	3,371,663	+0.15(+1.02%)
Nov 09, 2010	14.41	14.44	14.08	14.19	2,035,639	-0.21(-1.49%)
Nov 08, 2010	14.32	14.56	14.22	14.40	2,140,002	-0.04(-0.26%)
Nov 05, 2010	14.51	14.58	14.35	14.44	2,333,241	-0.02(-0.11%)
Nov 04, 2010	14.62	14.73	14.38	14.46	2,775,411	+0.02(+0.11%)
Nov 03, 2010	14.26	14.58	14.26	14.44	2,242,504	+0.15(+1.02%)
Nov 02, 2010	14.33	14.53	14.23	14.30	1,895,269	+0.11(+0.81%)
Nov 01, 2010	14.22	14.35	14.10	14.18	1,921,876	+0.01(+0.05%)
Oct 29, 2010	14.01	14.43	13.99	14.17	3,681,017	+0.18(+1.26%)
Oct 28, 2010	14.14	14.14	13.73	14.00	3,276,277	-0.02(-0.11%)
Oct 27, 2010	15.08	15.08	13.88	14.01	6,821,052	-1.28(-8.40%)
Oct 25, 2010	15.60	15.70	15.24	15.30	3,600,828	-0.14(-0.89%)
Oct 22, 2010	15.04	15.61	15.04	15.43	2,960,532	+0.47(+3.12%)
Oct 21, 2010	15.06	15.21	14.82	14.97	1,317,827	+0.00(+0.00%)
Oct 20, 2010	14.88	15.09	14.78	14.97	1,353,027	+0.15(+0.98%)
Oct 19, 2010	15.04	15.16	14.71	14.82	2,116,135	-0.49(-3.19%)
Oct 18, 2010	15.21	15.46	15.19	15.31	1,879,928	+0.10(+0.65%)
Oct 15, 2010	15.14	15.25	14.93	15.21	1,679,594	+0.21(+1.43%)
Oct 14, 2010	15.08	15.12	14.83	15.00	2,217,947	-0.16(-1.06%)
Oct 13, 2010	15.27	15.29	14.98	15.16	2,318,293	-0.05(-0.30%)
Oct 12, 2010	14.89	15.27	14.83	15.21	1,742,331	+0.24(+1.63%)
Oct 11, 2010	14.76	15.10	14.69	14.96	3,682,924	+0.41(+2.78%)
Oct 08, 2010	14.56	14.72	14.36	14.56	2,491,824	+0.05(+0.32%)
Oct 07, 2010	14.56	14.72	14.31	14.51	3,026,393	+0.00(+0.00%)
Oct 06, 2010	14.75	14.89	14.32	14.51	2,151,206	-0.21(-1.40%)
Oct 05, 2010	14.89	14.95	14.72	14.72	2,219,268	+0.02(+0.16%)
Oct 04, 2010	14.56	14.76	14.49	14.69	3,172,224	+0.12(+0.84%)
Oct 01, 2010	14.57	14.57	14.34	14.57	2,565,890	+0.15(+1.04%)
Sep 30, 2010	14.42	14.56	14.27	14.42	14,781	+0.02(+0.12%)
Sep 29, 2010	14.27	14.42	14.15	14.40	2,259,293	+0.04(+0.27%)
Sep 28, 2010	14.01	14.36	13.91	14.36	2,328,540	+0.36(+2.57%)
Sep 27, 2010	14.07	14.18	13.97	14.01	2,431,799	-0.07(-0.49%)
Sep 24, 2010	13.95	14.21	13.93	14.07	1,840,742	+0.29(+2.11%)
Sep 23, 2010	13.57	14.10	13.50	13.78	2,870,695	+0.09(+0.67%)
Sep 22, 2010	13.50	13.78	13.42	13.69	2,183,344	+0.14(+1.02%)
Sep 21, 2010	13.52	13.70	13.36	13.55	2,154,961	+0.08(+0.57%)
Sep 20, 2010	13.49	13.63	13.26	13.48	3,567,124	-0.02(-0.11%)
Sep 17, 2010	13.49	14.03	13.19	13.49	7,258,068	-0.86(-5.97%)
Sep 15, 2010	14.20	14.44	14.18	14.35	2,014,989	+0.11(+0.75%)
Sep 14, 2010	14.09	14.36	13.99	14.24	1,589,098	+0.16(+1.14%)
Sep 13, 2010	13.91	14.13	13.85	14.08	1,529,630	+0.35(+2.56%)
Sep 10, 2010	13.66	14.04	13.66	13.73	1,634,213	+0.07(+0.50%)
Sep 09, 2010	13.84	13.84	13.52	13.66	1,678,412	-0.05(-0.39%)
Sep 08, 2010	13.65	13.78	13.58	13.71	1,454,348	+0.16(+1.18%)
Sep 07, 2010	13.89	13.93	13.53	13.55	143	-0.12(-0.89%)
Sep 03, 2010	13.92	14.12	13.49	13.68	3,025,538	-0.11(-0.83%)
Sep 02, 2010	12.87	13.82	12.64	13.79	176	+1.18(+9.32%)