Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.214	9.301	9.138	9.211	1,025,813	-0.01(-0.14%)
Aug 29, 2002	18.79	9.337	9.151	9.224	1,697,717	-0.17(-1.80%)
Aug 28, 2002	9.371	9.537	9.331	9.394	1,171,670	-0.16(-1.64%)
Aug 27, 2002	9.636	9.779	9.430	9.550	1,462,982	+0.01(+0.07%)
Aug 26, 2002	9.836	9.869	9.357	9.543	1,485,252	-0.21(-2.18%)
Aug 23, 2002	9.789	9.935	9.736	9.756	960,408	-0.04(-0.44%)
Aug 22, 2002	9.869	9.882	9.686	9.799	1,132,347	+0.01(+0.07%)
Aug 21, 2002	9.969	9.985	9.696	9.793	2,068,078	-0.14(-1.44%)
Aug 20, 2002	10.05	10.07	9.856	9.935	2,674,377	+0.23(+2.40%)
Aug 16, 2002	9.929	9.929	9.590	9.703	1,040,860	-0.23(-2.28%)
Aug 15, 2002	9.769	9.942	9.636	9.929	1,359,859	+0.27(+2.82%)
Aug 14, 2002	9.248	9.656	9.072	9.656	1,016,183	+0.41(+4.42%)
Aug 13, 2002	9.593	9.597	9.244	9.248	866,113	-0.40(-4.13%)
Aug 12, 2002	9.407	9.676	9.354	9.646	1,133,350	+0.54(+5.95%)
Aug 07, 2002	9.869	9.869	8.819	9.105	8,882,022	-0.76(-7.74%)
Aug 06, 2002	9.703	9.962	9.653	9.869	1,890,923	+0.22(+2.31%)
Aug 05, 2002	9.404	9.786	9.371	9.646	2,552,395	+0.30(+3.20%)
Aug 02, 2002	10.10	10.10	9.271	9.347	3,088,073	-0.75(-7.47%)
Aug 01, 2002	10.78	10.78	10.07	10.10	2,678,791	-0.73(-6.75%)
Jul 31, 2002	10.59	10.83	10.53	10.83	1,054,703	+0.24(+2.23%)
Jul 30, 2002	10.77	10.83	10.46	10.60	1,185,312	-0.17(-1.57%)
Jul 29, 2002	10.30	10.80	10.27	10.77	1,755,097	+0.57(+5.57%)
Jul 26, 2002	10.23	10.23	9.985	10.20	1,376,311	-0.04(-0.36%)
Jul 25, 2002	10.30	10.65	10.04	10.23	6,081,249	+0.38(+3.84%)
Jul 24, 2002	8.972	9.869	8.909	9.856	2,392,695	+0.78(+8.64%)
Jul 23, 2002	8.829	9.155	8.829	9.072	1,311,508	+0.24(+2.75%)
Jul 22, 2002	9.072	9.118	8.580	8.829	1,573,328	-0.28(-3.03%)
Jul 19, 2002	9.221	9.228	8.905	9.105	2,146,323	-0.24(-2.53%)
Jul 17, 2002	9.387	9.503	9.238	9.341	1,724,401	-0.15(-1.54%)
Jul 12, 2002	9.869	9.869	9.417	9.487	1,422,656	-0.35(-3.55%)
Jul 11, 2002	9.935	10.09	9.786	9.836	1,265,564	-0.19(-1.86%)
Jul 10, 2002	9.985	10.30	9.972	10.02	1,402,392	+0.02(+0.20%)
Jul 09, 2002	10.42	10.58	10.37	10.00	1,597,002	-0.42(-3.99%)
Jul 08, 2002	10.47	10.47	10.42	10.42	1,909,581	-0.08(-0.79%)
Jul 05, 2002	10.35	10.53	10.35	10.50	1,052,095	+0.15(+1.45%)
Jul 04, 2002	10.75	10.76	10.28	10.35	3,009,627	+0.00(+0.00%)
Jul 03, 2002	10.75	10.76	10.28	10.35	3,001,602	-0.11(-1.08%)
Jul 02, 2002	10.47	10.62	10.39	10.46	768,206	-0.05(-0.51%)
Jul 01, 2002	10.57	10.75	10.51	10.52	2,180,229	-0.03(-0.31%)
Jun 28, 2002	10.68	10.86	10.55	10.55	2,293,584	-0.06(-0.56%)
Jun 27, 2002	10.80	10.93	10.56	10.61	3,795,087	-0.08(-0.75%)
Jun 26, 2002	10.53	10.72	10.35	10.69	1,451,948	+0.02(+0.22%)
Jun 25, 2002	11.03	11.16	10.65	10.67	2,493,611	-0.76(-6.69%)
Jun 21, 2002	11.63	11.65	11.41	11.43	1,421,251	-0.20(-1.71%)
Jun 20, 2002	11.66	11.79	11.57	11.63	2,068,078	-0.03(-0.29%)
Jun 19, 2002	11.46	11.71	11.43	11.66	1,867,249	+0.20(+1.74%)
Jun 18, 2002	11.30	11.46	11.23	11.46	820,971	+0.19(+1.71%)
Jun 17, 2002	11.03	11.29	11.03	11.27	1,063,932	+0.38(+3.45%)
Jun 14, 2002	11.12	11.12	10.82	10.90	1,016,785	-0.46(-4.07%)
Jun 12, 2002	11.16	11.36	11.12	11.36	1,124,121	+0.20(+1.76%)
Jun 11, 2002	11.40	11.52	11.15	11.16	773,823	-0.23(-1.98%)
Jun 10, 2002	11.38	11.58	11.38	11.39	764,795	+0.10(+0.85%)
Jun 07, 2002	11.21	11.35	11.18	11.29	2,086,535	+0.08(+0.74%)
Jun 06, 2002	11.28	11.44	11.20	11.21	797,899	-0.00(-0.03%)