Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.93	49.40	48.56	49.05	1,052,593	+0.35(+0.72%)
Jun 29, 2015	49.80	49.92	48.69	48.70	1,078,442	-1.32(-2.64%)
Jun 26, 2015	50.26	50.26	49.41	50.02	1,652,653	+0.15(+0.31%)
Jun 25, 2015	49.47	50.46	49.47	49.87	1,940,113	+0.90(+1.84%)
Jun 24, 2015	49.46	49.75	48.89	48.96	1,021,306	-0.72(-1.46%)
Jun 23, 2015	50.08	50.42	49.45	49.69	1,761,654	+0.03(+0.05%)
Jun 22, 2015	49.41	49.67	49.20	49.66	685,093	+0.55(+1.13%)
Jun 19, 2015	49.22	49.52	49.15	49.11	1,171,568	-0.15(-0.31%)
Jun 18, 2015	49.28	49.52	49.07	49.26	647,785	+0.09(+0.19%)
Jun 17, 2015	48.84	49.25	48.55	49.17	485,313	+0.34(+0.70%)
Jun 16, 2015	48.87	48.90	48.46	48.83	777,636	-0.21(-0.43%)
Jun 15, 2015	48.72	49.09	48.19	49.04	943,996	+0.03(+0.05%)
Jun 12, 2015	48.84	49.35	48.59	49.01	763,869	+0.14(+0.30%)
Jun 11, 2015	48.23	49.09	48.22	48.87	1,210,576	+0.65(+1.34%)
Jun 10, 2015	47.95	48.78	47.83	48.22	930,157	+0.33(+0.69%)
Jun 09, 2015	47.79	48.14	47.38	47.89	737,390	-0.06(-0.12%)
Jun 08, 2015	48.15	48.48	47.92	47.95	812,408	-0.28(-0.58%)
Jun 05, 2015	48.03	48.29	47.57	48.23	872,923	+0.25(+0.53%)
Jun 04, 2015	48.03	48.32	47.74	47.98	936,808	-0.08(-0.18%)
Jun 03, 2015	47.81	48.18	47.33	48.06	1,101,063	+0.41(+0.87%)
Jun 02, 2015	47.27	47.90	46.97	47.65	1,426,931	+0.27(+0.57%)
Jun 01, 2015	46.87	47.43	46.62	47.37	1,259,300	+0.66(+1.41%)
May 29, 2015	47.00	47.02	46.05	46.71	1,688,030	-0.34(-0.72%)
May 28, 2015	47.65	47.78	46.91	47.05	869,478	-0.46(-0.96%)
May 27, 2015	47.35	47.78	47.10	47.51	948,232	+0.39(+0.83%)
May 26, 2015	47.45	47.66	46.90	47.12	1,232,883	-0.36(-0.77%)
May 22, 2015	47.36	47.48	47.48	47.48	1,110,228	+0.17(+0.36%)
May 21, 2015	47.00	47.43	46.93	47.32	632,893	+0.07(+0.14%)
May 20, 2015	47.11	47.52	46.79	47.25	732,704	+0.03(+0.07%)
May 19, 2015	46.92	47.30	46.70	47.21	892,016	+0.46(+0.98%)
May 18, 2015	46.68	46.86	46.27	46.76	971,398	-0.08(-0.16%)
May 15, 2015	47.04	47.07	46.70	46.83	924,898	-0.03(-0.05%)
May 14, 2015	46.73	47.18	46.20	46.86	2,380,965	+0.85(+1.84%)
May 13, 2015	46.05	46.19	45.83	46.01	1,069,414	-0.02(-0.04%)
May 12, 2015	45.85	46.28	45.00	46.03	1,373,906	-0.11(-0.24%)
May 11, 2015	46.72	46.75	46.10	46.14	1,221,327	-0.67(-1.43%)
May 08, 2015	47.04	47.53	46.70	46.81	931,698	+0.28(+0.60%)
May 07, 2015	45.88	46.81	45.78	46.53	1,084,643	+0.78(+1.70%)
May 06, 2015	46.17	46.17	45.44	45.75	1,835,811	-0.30(-0.64%)
May 05, 2015	46.99	46.99	46.00	46.05	1,173,079	-1.03(-2.19%)
May 04, 2015	47.91	48.30	47.03	47.08	1,107,747	-0.53(-1.12%)
May 01, 2015	47.12	47.66	46.89	47.61	1,267,696	+0.74(+1.57%)
Apr 30, 2015	47.65	47.81	46.81	46.88	1,776,342	-1.04(-2.17%)
Apr 29, 2015	47.61	48.09	46.63	47.92	3,320,457	-0.56(-1.15%)
Apr 28, 2015	48.10	48.57	47.70	48.48	934,584	+0.30(+0.63%)
Apr 27, 2015	48.79	49.07	48.08	48.17	1,112,988	-0.58(-1.20%)
Apr 24, 2015	48.81	48.95	48.44	48.75	980,063	+0.19(+0.40%)
Apr 23, 2015	48.15	48.73	47.69	48.56	1,415,442	+0.35(+0.72%)
Apr 22, 2015	47.94	48.42	47.55	48.21	1,922,622	+0.09(+0.19%)
Apr 21, 2015	48.80	49.30	47.98	48.12	4,562,304	-1.85(-3.69%)
Apr 20, 2015	49.81	50.43	49.55	49.97	2,736,533	+0.33(+0.67%)
Apr 17, 2015	50.19	50.19	49.24	49.64	1,868,033	-0.78(-1.55%)
Apr 16, 2015	50.65	51.00	50.24	50.41	1,011,745	+0.06(+0.12%)
Apr 15, 2015	51.03	51.38	50.31	50.35	1,182,918	-0.67(-1.31%)
Apr 14, 2015	51.56	51.59	50.46	51.02	1,083,027	-0.45(-0.87%)
Apr 13, 2015	51.45	51.95	51.35	51.47	789,143	-0.15(-0.30%)
Apr 10, 2015	51.60	52.01	51.43	51.62	819,478	+0.25(+0.49%)
Apr 09, 2015	51.75	52.13	51.06	51.37	852,032	+0.14(+0.26%)
Apr 08, 2015	50.04	51.33	50.02	51.24	1,366,484	+1.30(+2.61%)
Apr 07, 2015	51.54	51.54	49.73	49.93	1,989,267	-1.46(-2.85%)
Apr 06, 2015	51.99	52.28	51.28	51.40	1,652,437	-0.94(-1.80%)
Apr 02, 2015	51.79	52.34	52.34	52.34	1,271,701	+0.53(+1.03%)