Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.46	18.88	18.36	18.88	2,434,296	+0.94(+5.24%)
Nov 29, 2011	17.85	18.14	17.72	17.94	1,131,792	+0.10(+0.57%)
Nov 28, 2011	17.74	17.91	17.62	17.84	971,508	+0.66(+3.83%)
Nov 25, 2011	17.18	17.35	17.12	17.18	595,111	-0.07(-0.41%)
Nov 23, 2011	17.52	17.59	17.25	17.25	998,148	-0.47(-2.66%)
Nov 22, 2011	17.67	17.87	17.42	17.72	1,739,661	-0.02(-0.09%)
Nov 21, 2011	17.89	17.99	17.49	17.74	1,037,040	-0.45(-2.50%)
Nov 18, 2011	18.25	18.36	18.05	18.19	1,683,026	-0.03(-0.17%)
Nov 17, 2011	18.25	18.47	18.03	18.22	2,852,759	-0.09(-0.47%)
Nov 16, 2011	18.36	18.76	18.21	18.31	2,978,219	-0.16(-0.89%)
Nov 15, 2011	17.78	18.58	17.78	18.47	3,041,277	+0.57(+3.20%)
Nov 14, 2011	17.88	18.05	17.76	17.90	1,373,183	-0.07(-0.39%)
Nov 11, 2011	17.74	18.10	17.67	17.97	1,329,125	+0.42(+2.41%)
Nov 10, 2011	17.84	17.85	17.41	17.55	1,462,894	-0.05(-0.31%)
Nov 09, 2011	17.73	17.99	17.52	17.60	1,827,632	-0.45(-2.52%)
Nov 08, 2011	18.01	18.12	17.70	18.06	1,843,833	+0.24(+1.32%)
Nov 07, 2011	17.89	18.00	17.51	17.82	1,877,838	-0.04(-0.22%)
Nov 04, 2011	17.85	18.11	17.68	17.86	1,221,318	-0.10(-0.57%)
Nov 03, 2011	18.16	18.16	17.63	17.96	2,341,089	+0.08(+0.44%)
Nov 02, 2011	17.82	18.01	17.60	17.89	1,857,365	+0.33(+1.88%)
Nov 01, 2011	17.43	17.89	17.37	17.56	2,002,630	-0.40(-2.23%)
Oct 31, 2011	18.56	18.64	17.93	17.96	3,482,513	-0.30(-1.63%)
Oct 28, 2011	18.18	18.38	17.89	18.25	1,818,616	-0.19(-1.02%)
Oct 27, 2011	18.15	18.58	17.85	18.44	2,197,123	+0.60(+3.38%)
Oct 26, 2011	18.97	19.21	17.29	17.84	3,590,693	-0.13(-0.74%)
Oct 25, 2011	18.54	18.62	17.91	17.97	2,676,032	-0.74(-3.98%)
Oct 24, 2011	17.96	18.86	17.92	18.72	3,586,420	+0.89(+5.02%)
Oct 21, 2011	17.67	17.82	17.53	17.82	1,969,535	+0.34(+1.93%)
Oct 20, 2011	17.06	17.59	16.98	17.49	2,507,980	+0.36(+2.11%)
Oct 19, 2011	17.37	17.47	16.98	17.12	1,366,621	-0.31(-1.80%)
Oct 18, 2011	17.05	17.56	16.77	17.44	1,441,116	+0.41(+2.39%)
Oct 17, 2011	17.42	17.55	16.91	17.03	1,892,270	-0.45(-2.56%)
Oct 14, 2011	17.66	17.77	17.23	17.48	1,479,974	+0.05(+0.27%)
Oct 13, 2011	17.50	17.72	17.37	17.43	2,382,818	-0.20(-1.11%)
Oct 12, 2011	17.30	17.87	17.15	17.63	2,197,630	+0.51(+2.98%)
Oct 11, 2011	17.01	17.22	16.80	17.12	1,570,870	+0.02(+0.09%)
Oct 10, 2011	16.81	17.32	16.77	17.10	1,243,946	+0.64(+3.91%)
Oct 07, 2011	16.76	16.85	16.20	16.46	1,609,103	-0.24(-1.41%)
Oct 06, 2011	16.30	16.71	16.26	16.69	1,981,588	+0.30(+1.82%)
Oct 05, 2011	16.34	16.94	16.18	16.40	3,745,392	+0.12(+0.72%)
Oct 04, 2011	15.57	16.30	15.41	16.28	3,590,097	+0.54(+3.44%)
Oct 03, 2011	16.23	16.43	15.68	15.74	4,741,106	-0.67(-4.06%)
Sep 30, 2011	16.63	17.09	16.40	16.40	2,800,889	-0.44(-2.61%)
Sep 29, 2011	17.23	17.39	16.29	16.84	2,271,943	-0.07(-0.42%)
Sep 28, 2011	17.45	17.49	16.74	16.91	4,022,292	-0.60(-3.45%)
Sep 27, 2011	18.08	18.39	17.45	17.52	2,539,087	-0.16(-0.89%)
Sep 26, 2011	17.24	17.70	16.63	17.67	3,473,615	+0.64(+3.73%)
Sep 23, 2011	16.50	17.12	16.38	17.04	2,966,309	+0.45(+2.74%)
Sep 22, 2011	16.20	16.72	16.09	16.58	3,493,088	+0.01(+0.05%)
Sep 21, 2011	17.20	17.25	16.57	16.58	3,049,664	-0.64(-3.69%)
Sep 20, 2011	17.11	17.71	17.02	17.21	3,698,838	+0.11(+0.64%)
Sep 19, 2011	16.40	17.23	16.28	17.10	3,416,977	+0.47(+2.83%)
Sep 16, 2011	16.64	16.97	16.60	16.63	2,733,620	+0.06(+0.38%)
Sep 15, 2011	16.94	17.00	16.47	16.57	2,367,570	-0.23(-1.35%)
Sep 14, 2011	16.29	17.10	16.23	16.80	4,432,381	+0.74(+4.64%)
Sep 13, 2011	15.71	16.13	15.71	16.05	1,790,032	+0.21(+1.34%)
Sep 12, 2011	15.45	15.84	15.29	15.84	4,542,295	+0.15(+0.95%)
Sep 09, 2011	16.22	16.35	15.47	15.69	2,835,351	-0.82(-4.94%)
Sep 08, 2011	16.41	16.68	16.31	16.51	1,719,421	-0.06(-0.38%)
Sep 07, 2011	15.92	16.82	15.88	16.57	4,497,033	+0.10(+0.62%)
Sep 06, 2011	16.36	16.64	16.16	16.47	2,621,689	-0.42(-2.49%)
Sep 02, 2011	16.81	17.11	16.72	16.89	1,997,663	-0.26(-1.54%)