Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.24	10.94	10.97	574	+0.02(+0.21%)
Jun 29, 2010	11.07	11.13	10.84	10.94	2,847,964	-0.37(-3.28%)
Jun 25, 2010	11.32	11.54	11.08	11.32	3,470,993	+0.20(+1.84%)
Jun 24, 2010	11.62	11.63	11.09	11.11	4,027,080	-0.58(-4.99%)
Jun 23, 2010	11.54	11.83	11.46	11.70	2,484,067	+0.12(+1.05%)
Jun 22, 2010	11.86	12.04	11.54	11.57	1,993,961	-0.29(-2.43%)
Jun 21, 2010	12.25	12.26	11.80	11.86	2,010,415	-0.23(-1.88%)
Jun 18, 2010	12.09	12.19	11.91	12.09	4,107,348	-0.05(-0.37%)
Jun 17, 2010	12.34	12.44	11.89	12.14	3,926,625	-0.20(-1.60%)
Jun 16, 2010	12.57	12.72	12.33	12.33	3,012,693	-0.42(-3.33%)
Jun 15, 2010	12.70	12.86	12.63	12.76	2,244,704	+0.09(+0.72%)
Jun 14, 2010	12.71	12.87	12.65	12.67	1,309,664	+0.04(+0.30%)
Jun 11, 2010	12.21	12.67	12.21	12.63	1,700,994	+0.11(+0.90%)
Jun 10, 2010	12.61	12.72	12.27	12.52	1,727,896	+0.08(+0.61%)
Jun 09, 2010	12.36	12.70	12.36	12.44	1,457,169	+0.13(+1.04%)
Jun 08, 2010	11.88	12.32	11.79	12.31	5,416,476	+0.39(+3.28%)
Jun 07, 2010	12.55	12.70	11.91	11.92	3,664,174	-1.01(-7.80%)
Jun 04, 2010	12.93	13.31	12.78	12.93	2,418,601	-0.50(-3.70%)
Jun 03, 2010	13.41	13.50	13.23	13.43	1,067,618	+0.11(+0.85%)
Jun 02, 2010	13.09	13.36	13.01	13.31	1,176,134	+0.32(+2.43%)