Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.72	47.08	46.44	46.94	1,443,079	+0.12(+0.26%)
Aug 30, 2016	46.53	46.95	46.43	46.81	1,308,023	+0.12(+0.26%)
Aug 29, 2016	46.54	47.01	46.44	46.69	805,030	+0.12(+0.26%)
Aug 26, 2016	47.37	47.41	46.38	46.57	925,460	-0.91(-1.91%)
Aug 25, 2016	47.34	47.69	47.34	47.48	730,293	+0.16(+0.33%)
Aug 24, 2016	47.25	47.78	47.23	47.32	1,099,799	+0.16(+0.33%)
Aug 23, 2016	47.28	47.58	46.99	47.16	1,061,060	-0.04(-0.09%)
Aug 22, 2016	47.11	47.55	46.95	47.21	1,158,933	+0.12(+0.26%)
Aug 19, 2016	47.32	47.33	46.74	47.09	1,847,853	-0.32(-0.68%)
Aug 18, 2016	47.23	47.78	47.18	47.41	1,378,984	+0.09(+0.18%)
Aug 17, 2016	47.57	47.69	46.99	47.32	1,851,166	-0.29(-0.61%)
Aug 16, 2016	47.66	47.86	47.30	47.61	1,463,360	-0.23(-0.47%)
Aug 15, 2016	47.30	48.20	47.22	47.84	1,678,718	+0.53(+1.13%)
Aug 12, 2016	46.37	47.44	45.59	47.30	4,717,475	+1.23(+2.67%)
Aug 11, 2016	44.11	47.61	43.63	46.07	7,899,277	+5.02(+12.24%)
Aug 10, 2016	41.00	41.41	40.83	41.05	1,662,217	-0.01(-0.02%)
Aug 09, 2016	40.36	41.24	40.36	41.06	2,046,030	+0.53(+1.32%)
Aug 08, 2016	40.30	40.61	39.60	40.52	1,852,731	-0.24(-0.60%)
Aug 05, 2016	39.77	40.91	39.77	40.77	1,904,551	+1.07(+2.69%)
Aug 04, 2016	39.47	39.75	39.19	39.70	1,772,177	+0.31(+0.80%)
Aug 03, 2016	39.35	39.66	39.06	39.39	2,092,044	+0.04(+0.09%)
Aug 02, 2016	40.91	41.27	39.28	39.35	1,801,299	-2.06(-4.98%)