Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.79	25.12	23.66	24.00	4,408,078	-1.04(-4.15%)
Jun 29, 2020	23.73	25.47	22.70	25.04	4,202,372	+2.77(+12.44%)
Jun 26, 2020	23.40	23.44	20.86	22.27	5,447,900	-1.14(-4.87%)
Jun 25, 2020	23.14	24.70	23.03	23.41	2,668,106	-0.12(-0.51%)
Jun 24, 2020	24.78	25.00	22.65	23.53	11,427,338	-2.20(-8.55%)
Jun 23, 2020	23.71	25.94	23.66	25.73	4,780,428	+2.90(+12.70%)
Jun 22, 2020	23.90	23.99	22.61	22.83	3,531,149	-1.38(-5.70%)
Jun 19, 2020	26.61	26.83	24.07	24.21	4,461,600	-1.89(-7.24%)
Jun 18, 2020	25.56	26.30	24.92	26.10	3,428,450	-0.17(-0.65%)
Jun 17, 2020	27.16	27.68	25.96	26.27	3,744,535	-1.33(-4.82%)
Jun 16, 2020	29.69	29.96	27.22	27.60	3,495,905	+0.27(+0.99%)
Jun 15, 2020	23.59	27.53	23.57	27.33	3,228,438	+1.34(+5.16%)
Jun 12, 2020	25.69	26.12	23.79	25.99	2,578,100	+1.97(+8.20%)
Jun 11, 2020	24.32	25.42	23.21	24.02	4,809,971	-3.53(-12.81%)
Jun 10, 2020	29.62	29.73	26.82	27.55	3,387,131	-2.27(-7.61%)
Jun 09, 2020	28.60	30.00	28.05	29.82	3,358,562	-0.03(-0.10%)
Jun 08, 2020	30.10	30.91	29.48	29.85	2,824,933	+0.98(+3.39%)
Jun 05, 2020	31.99	32.30	28.41	28.87	5,036,500	-0.49(-1.67%)
Jun 04, 2020	28.41	30.25	28.00	29.36	4,146,099	+0.94(+3.31%)
Jun 03, 2020	27.53	29.95	27.33	28.42	4,735,183	+1.51(+5.61%)
Jun 02, 2020	27.42	27.71	25.65	26.91	2,574,168	-0.32(-1.18%)