Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.11	41.12	40.37	40.56	1,284,004	-0.58(-1.40%)
Jun 27, 2014	41.78	41.78	40.22	41.13	2,054,856	-0.96(-2.28%)
Jun 26, 2014	42.41	42.54	41.92	42.09	409,641	-0.33(-0.79%)
Jun 25, 2014	41.76	42.46	41.60	42.42	732,949	+0.64(+1.54%)
Jun 24, 2014	42.62	42.83	41.74	41.78	788,806	-0.92(-2.15%)
Jun 23, 2014	42.50	42.71	42.28	42.70	405,678	+0.28(+0.65%)
Jun 20, 2014	42.41	42.81	42.19	42.42	1,347,839	-0.07(-0.16%)
Jun 19, 2014	42.41	42.74	42.26	42.49	544,224	+0.22(+0.51%)
Jun 18, 2014	41.97	42.37	41.69	42.27	508,975	+0.24(+0.58%)
Jun 17, 2014	41.90	42.48	41.80	42.03	582,801	+0.13(+0.32%)
Jun 16, 2014	42.07	42.19	41.64	41.90	615,650	-0.31(-0.73%)
Jun 13, 2014	41.39	42.21	41.21	42.21	796,172	+1.03(+2.49%)
Jun 12, 2014	42.16	42.19	41.06	41.18	1,116,085	-1.15(-2.72%)
Jun 11, 2014	42.23	42.49	41.73	42.33	599,095	+0.38(+0.91%)
Jun 10, 2014	42.27	42.37	41.69	41.95	612,067	-0.79(-1.84%)
Jun 06, 2014	42.79	42.95	42.43	42.74	885,430	-0.01(-0.02%)
Jun 05, 2014	42.71	43.14	42.34	42.74	853,859	+0.26(+0.61%)
Jun 04, 2014	41.72	42.72	41.64	42.49	989,789	+0.46(+1.11%)
Jun 03, 2014	41.64	42.14	41.52	42.02	671,698	+0.17(+0.42%)