Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.39	39.53	38.97	39.05	786,623	-0.42(-1.06%)
Nov 27, 2015	39.45	39.51	38.89	39.47	470,595	+0.17(+0.44%)
Nov 25, 2015	38.65	39.30	39.30	39.30	773,587	+0.94(+2.45%)
Nov 24, 2015	38.94	38.94	38.02	38.36	1,855,669	-0.80(-2.03%)
Nov 23, 2015	39.00	39.38	38.88	39.15	757,157	+0.32(+0.82%)
Nov 20, 2015	38.35	38.97	38.18	38.84	970,751	+0.68(+1.77%)
Nov 19, 2015	38.01	38.24	37.58	38.16	1,299,743	-0.16(-0.42%)
Nov 18, 2015	38.00	38.35	37.79	38.32	825,684	+0.45(+1.18%)
Nov 17, 2015	38.54	38.61	37.77	37.88	864,089	-0.37(-0.96%)
Nov 16, 2015	37.89	38.30	37.65	38.25	820,978	+0.38(+0.99%)
Nov 13, 2015	38.32	38.42	37.66	37.87	1,239,226	-0.49(-1.27%)
Nov 12, 2015	38.38	39.15	38.35	38.36	995,162	-0.68(-1.73%)
Nov 11, 2015	38.66	39.59	38.40	39.03	1,717,194	+0.56(+1.45%)
Nov 10, 2015	38.22	38.56	38.09	38.48	1,210,299	+0.10(+0.27%)
Nov 09, 2015	39.04	39.19	38.03	38.38	1,336,706	-0.88(-2.25%)
Nov 06, 2015	39.12	39.27	38.84	39.26	1,061,374	+0.09(+0.22%)
Nov 05, 2015	39.42	39.42	38.73	39.17	1,001,506	-0.08(-0.20%)
Nov 04, 2015	39.87	39.90	39.10	39.25	1,374,973	-0.51(-1.29%)
Nov 03, 2015	39.60	39.96	39.48	39.76	1,951,991	-0.15(-0.39%)