Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.11	24.11	23.86	24.04	1,407,228	-0.20(-0.83%)
Nov 29, 2012	23.99	24.70	23.83	24.24	1,336,184	+0.22(+0.94%)
Nov 28, 2012	23.77	24.04	23.38	24.02	1,506,036	+0.14(+0.61%)
Nov 27, 2012	23.53	24.21	23.53	23.87	2,241,270	+0.29(+1.23%)
Nov 26, 2012	23.50	23.75	23.38	23.58	1,876,943	-0.06(-0.24%)
Nov 23, 2012	23.60	23.79	23.58	23.64	443,040	+0.19(+0.82%)
Nov 21, 2012	23.46	23.60	23.28	23.45	1,801,313	+0.10(+0.45%)
Nov 20, 2012	23.57	23.67	23.28	23.34	1,166,219	-0.18(-0.75%)
Nov 19, 2012	23.37	23.70	23.34	23.52	980,258	+0.39(+1.67%)
Nov 16, 2012	23.04	23.20	22.57	23.14	2,341,063	+0.09(+0.38%)
Nov 15, 2012	23.54	23.60	22.89	23.05	2,145,421	-0.49(-2.08%)
Nov 14, 2012	24.25	24.34	23.46	23.54	1,342,170	-0.59(-2.46%)
Nov 13, 2012	24.04	24.40	23.84	24.13	1,437,872	-0.06(-0.27%)
Nov 12, 2012	24.40	24.42	24.03	24.20	668,464	-0.18(-0.72%)
Nov 09, 2012	24.14	24.52	23.90	24.37	1,208,518	+0.25(+1.03%)
Nov 08, 2012	24.55	24.65	24.07	24.12	2,147,125	-0.50(-2.02%)
Nov 07, 2012	25.12	25.18	24.52	24.62	1,887,403	-0.76(-3.00%)
Nov 06, 2012	25.01	25.50	24.95	25.38	1,837,039	+0.43(+1.74%)
Nov 05, 2012	24.87	25.12	24.62	24.95	1,358,932	+0.08(+0.32%)
Nov 02, 2012	25.38	25.62	24.87	24.87	1,713,828	-0.35(-1.40%)
Nov 01, 2012	25.01	25.30	24.72	25.22	1,941,255	+0.50(+2.01%)
Oct 31, 2012	24.60	24.81	24.36	24.72	2,202,300	-0.04(-0.16%)
Oct 26, 2012	24.18	24.77	24.77	24.77	2,834,119	+0.59(+2.46%)
Oct 25, 2012	24.12	24.38	23.84	24.17	2,837,932	+0.08(+0.33%)
Oct 24, 2012	25.82	26.52	23.57	24.09	11,261,696	-2.75(-10.26%)
Oct 23, 2012	26.34	26.91	26.16	26.84	2,348,571	+0.26(+1.00%)
Oct 19, 2012	26.99	26.99	26.28	26.58	1,489,586	-0.64(-2.36%)
Oct 18, 2012	27.17	27.41	26.90	27.22	734,858	-0.02(-0.09%)
Oct 17, 2012	26.84	27.47	26.84	27.25	833,221	+0.22(+0.83%)
Oct 16, 2012	26.70	27.07	26.58	27.02	1,611,311	+0.60(+2.28%)
Oct 15, 2012	26.61	26.69	26.31	26.42	1,504,520	-0.11(-0.42%)
Oct 12, 2012	26.83	26.90	26.38	26.53	1,809,131	-0.29(-1.08%)
Oct 11, 2012	27.24	27.33	26.57	26.82	1,431,502	-0.40(-1.47%)
Oct 10, 2012	26.94	27.34	26.81	27.22	1,263,263	+0.42(+1.56%)
Oct 09, 2012	27.30	27.35	26.71	26.80	1,047,995	-0.51(-1.85%)
Oct 08, 2012	27.34	27.46	27.18	27.31	883,622	-0.18(-0.64%)
Oct 05, 2012	27.91	28.01	27.38	27.49	1,024,601	-0.31(-1.13%)
Oct 04, 2012	27.49	27.86	27.39	27.80	1,087,237	+0.48(+1.76%)
Oct 03, 2012	27.42	27.49	26.92	27.32	1,383,216	-0.07(-0.26%)
Oct 02, 2012	27.74	27.79	27.22	27.39	1,457,053	-0.22(-0.81%)
Oct 01, 2012	28.35	28.37	27.21	27.61	3,215,640	-0.72(-2.55%)
Sep 28, 2012	28.17	28.38	27.96	28.34	1,145,132	+0.00(+0.00%)
Sep 27, 2012	27.89	28.39	27.79	28.34	1,439,985	+0.52(+1.88%)
Sep 26, 2012	27.75	28.07	27.67	27.82	1,342,014	+0.06(+0.20%)
Sep 25, 2012	28.47	28.62	27.57	27.76	1,409,099	-0.59(-2.07%)
Sep 24, 2012	28.12	28.52	28.04	28.35	732,100	-0.01(-0.03%)
Sep 21, 2012	28.63	28.93	28.23	28.35	1,481,486	+0.14(+0.51%)
Sep 20, 2012	28.17	28.27	27.90	28.21	1,119,185	-0.17(-0.59%)
Sep 19, 2012	28.57	28.58	27.96	28.38	877,696	-0.06(-0.20%)
Sep 18, 2012	28.18	28.48	28.10	28.43	817,761	+0.26(+0.94%)
Sep 17, 2012	28.21	28.43	28.10	28.17	697,405	-0.17(-0.59%)
Sep 14, 2012	28.86	28.90	28.26	28.34	1,366,197	-0.46(-1.59%)
Sep 13, 2012	28.59	28.90	28.31	28.79	880,499	+0.17(+0.59%)
Sep 12, 2012	28.62	29.04	28.58	28.63	766,429	+0.06(+0.20%)
Sep 11, 2012	28.83	28.85	28.49	28.57	1,244,103	-0.31(-1.08%)
Sep 10, 2012	28.51	29.09	28.43	28.88	977,970	+0.43(+1.50%)
Sep 07, 2012	28.40	28.54	28.32	28.46	722,202	+0.16(+0.57%)
Sep 06, 2012	28.02	28.49	27.92	28.30	951,447	+0.38(+1.35%)
Sep 05, 2012	27.89	28.19	27.77	27.92	1,205,743	+0.10(+0.37%)