Archer-Daniels-Midland (NY: ADM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.71	89.39	88.40	89.17	1,727,768	-0.26(-0.29%)
Dec 29, 2022	90.16	90.48	89.34	89.43	1,559,003	-0.48(-0.53%)
Dec 28, 2022	92.10	92.10	89.46	89.91	1,641,658	-2.20(-2.39%)
Dec 27, 2022	91.23	92.35	91.19	92.11	1,526,066	+1.24(+1.36%)
Dec 23, 2022	90.20	90.90	89.94	90.87	1,152,427	+1.09(+1.21%)
Dec 22, 2022	90.39	90.52	88.32	89.78	1,435,169	-0.75(-0.83%)
Dec 21, 2022	89.54	90.75	88.94	90.53	1,559,018	+1.28(+1.43%)
Dec 20, 2022	89.05	90.19	88.64	89.26	2,074,461	+0.28(+0.31%)
Dec 19, 2022	89.31	90.44	88.14	88.98	2,046,758	+0.33(+0.37%)
Dec 16, 2022	87.94	89.11	86.94	88.65	8,711,451	-0.11(-0.12%)
Dec 15, 2022	88.45	89.57	88.33	88.76	2,771,483	-0.36(-0.41%)
Dec 14, 2022	90.54	90.86	88.92	89.12	2,890,647	-0.41(-0.46%)
Dec 13, 2022	90.66	90.95	88.95	89.54	2,429,506	-0.10(-0.11%)
Dec 12, 2022	88.39	89.80	87.60	89.63	2,094,074	+1.39(+1.58%)
Dec 09, 2022	88.83	89.68	88.19	88.24	2,878,153	-0.50(-0.56%)
Dec 08, 2022	90.27	90.41	88.12	88.74	2,036,686	-0.74(-0.83%)
Dec 07, 2022	87.60	89.67	87.59	89.48	3,259,822	+2.23(+2.55%)
Dec 06, 2022	87.08	88.44	86.28	87.25	2,774,340	+0.08(+0.09%)
Dec 05, 2022	87.12	88.80	86.39	87.17	3,814,650	-0.90(-1.03%)
Dec 02, 2022	87.40	88.50	86.59	88.08	3,705,205	+0.37(+0.43%)