Archer-Daniels-Midland (NY: ADM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.93	23.12	22.49	23.06	13,198,208	-0.09(-0.39%)
Oct 28, 2010	23.24	23.43	22.95	23.15	4,445,381	+0.16(+0.69%)
Oct 27, 2010	22.93	23.00	22.64	22.99	5,490,729	-0.34(-1.45%)
Oct 25, 2010	23.33	23.55	23.27	23.33	5,033,167	+0.12(+0.51%)
Oct 22, 2010	23.13	23.32	22.97	23.21	3,344,027	+0.08(+0.33%)
Oct 21, 2010	23.15	23.33	23.01	23.13	3,863,469	+0.00(+0.00%)
Oct 20, 2010	22.88	23.22	22.85	23.13	7,887,744	+0.33(+1.43%)
Oct 19, 2010	23.08	23.08	22.73	22.81	5,667,835	-0.44(-1.88%)
Oct 18, 2010	23.07	23.26	22.89	23.24	5,877,715	+0.22(+0.96%)
Oct 15, 2010	23.18	23.18	22.81	23.02	6,626,369	-0.01(-0.03%)
Oct 14, 2010	23.04	23.07	22.88	23.03	5,109,840	+0.04(+0.18%)
Oct 13, 2010	22.95	23.13	22.86	22.99	8,948,941	+0.35(+1.56%)
Oct 12, 2010	22.46	22.69	22.28	22.64	5,205,051	+0.10(+0.46%)
Oct 11, 2010	22.58	22.66	22.26	22.53	7,409,384	-0.21(-0.91%)
Oct 08, 2010	22.74	23.18	22.73	22.74	10,393,703	+0.09(+0.40%)
Oct 07, 2010	22.46	22.67	22.35	22.65	38,269	+0.30(+1.33%)
Oct 06, 2010	22.43	22.59	22.30	22.35	5,579,690	-0.06(-0.25%)
Oct 05, 2010	22.01	22.46	22.00	22.41	104,612	+0.53(+2.44%)
Oct 04, 2010	22.10	22.17	21.76	21.87	7,339,693	-0.21(-0.97%)