American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	113.95	114.13	112.40	112.92	2,522,325	-0.35(-0.31%)
Aug 29, 2019	113.00	113.70	112.53	113.27	2,026,749	+1.55(+1.39%)
Aug 28, 2019	109.79	111.92	109.73	111.72	2,487,274	+1.26(+1.14%)
Aug 27, 2019	111.72	111.95	109.62	110.46	3,353,448	-0.73(-0.66%)
Aug 26, 2019	111.01	111.58	110.11	111.19	3,379,805	+0.72(+0.65%)
Aug 23, 2019	114.45	114.49	109.81	110.47	5,117,031	-4.23(-3.69%)
Aug 22, 2019	115.68	116.05	114.23	114.70	2,475,282	-0.22(-0.19%)
Aug 21, 2019	114.92	115.44	114.44	114.92	3,142,782	+1.01(+0.89%)
Aug 20, 2019	115.98	116.12	113.83	113.90	3,881,905	-2.80(-2.40%)
Aug 19, 2019	118.30	118.34	116.64	116.70	3,503,528	-0.22(-0.18%)
Aug 16, 2019	115.86	117.03	115.10	116.92	2,497,914	+2.11(+1.84%)
Aug 15, 2019	115.06	115.39	113.64	114.81	3,231,736	-0.25(-0.22%)
Aug 14, 2019	116.65	117.57	114.57	115.06	5,996,981	-3.44(-2.91%)
Aug 13, 2019	116.19	118.67	114.93	118.50	3,424,777	+2.22(+1.91%)
Aug 12, 2019	117.25	117.93	116.14	116.28	2,808,466	-2.08(-1.76%)
Aug 09, 2019	117.81	118.89	117.00	118.36	2,279,281	+0.83(+0.70%)
Aug 08, 2019	116.18	117.92	116.04	117.53	3,172,655	+1.64(+1.42%)
Aug 07, 2019	113.44	116.18	112.78	115.89	3,380,066	+0.93(+0.81%)
Aug 06, 2019	113.57	115.25	113.39	114.96	3,727,727	+5.16(+4.70%)
Aug 05, 2019	114.88	115.46	112.71	109.81	6,263,503	-6.81(-5.84%)
Aug 02, 2019	116.25	117.18	115.46	116.62	3,484,373	+0.21(+0.18%)
Aug 01, 2019	116.11	118.32	115.87	116.41	4,786,078	-0.26(-0.23%)
Jul 31, 2019	118.70	118.75	115.97	116.67	3,433,563	-1.97(-1.66%)
Jul 30, 2019	118.74	119.06	118.48	118.64	1,680,304	-0.67(-0.57%)
Jul 29, 2019	119.06	119.57	118.71	119.32	1,950,250	+0.38(+0.32%)
Jul 26, 2019	119.28	119.66	118.48	118.93	4,515,604	-0.35(-0.29%)
Jul 25, 2019	119.90	120.25	118.67	119.28	2,839,290	-0.75(-0.62%)
Jul 24, 2019	119.81	120.28	118.94	120.03	3,867,746	-0.23(-0.20%)
Jul 23, 2019	118.56	121.00	118.54	120.27	4,322,683	+2.06(+1.75%)
Jul 22, 2019	117.03	118.21	116.98	118.20	5,159,102	+1.11(+0.95%)
Jul 19, 2019	118.95	120.08	116.14	117.09	8,334,909	-3.36(-2.79%)
Jul 18, 2019	118.85	121.10	118.82	120.45	3,760,790	+1.24(+1.04%)
Jul 17, 2019	120.10	120.68	119.15	119.21	2,397,233	-0.92(-0.76%)
Jul 16, 2019	121.22	121.33	119.89	120.13	2,914,380	-0.48(-0.40%)
Jul 15, 2019	120.31	120.72	119.85	120.61	2,511,326	+0.57(+0.48%)
Jul 12, 2019	119.66	120.08	119.02	120.04	1,747,570	+0.64(+0.53%)
Jul 11, 2019	119.12	119.79	118.61	119.40	3,119,129	+0.37(+0.31%)
Jul 10, 2019	119.33	120.47	118.86	119.04	2,914,211	+0.93(+0.79%)
Jul 09, 2019	116.58	118.24	116.49	118.11	2,384,852	+0.98(+0.84%)
Jul 08, 2019	117.25	117.48	116.92	117.12	3,552,299	-0.52(-0.44%)
Jul 05, 2019	118.32	118.38	116.62	117.64	3,977,710	-0.43(-0.37%)
Jul 03, 2019	117.46	118.25	117.21	118.07	3,959,375	+1.08(+0.92%)
Jul 02, 2019	116.69	117.21	116.52	116.99	4,359,045	+0.17(+0.14%)
Jul 01, 2019	117.18	118.21	116.48	116.82	4,302,366	+1.38(+1.20%)
Jun 28, 2019	116.23	116.47	115.21	115.44	4,639,650	-0.47(-0.40%)
Jun 27, 2019	115.67	116.35	115.55	115.91	1,608,668	+0.33(+0.28%)
Jun 26, 2019	115.19	115.96	115.06	115.58	2,034,413	+0.40(+0.35%)
Jun 25, 2019	116.22	116.50	115.06	115.18	2,553,280	-0.92(-0.79%)
Jun 24, 2019	116.88	117.29	115.97	116.09	2,866,776	-0.55(-0.47%)
Jun 21, 2019	117.08	118.12	116.49	116.64	6,099,052	-0.18(-0.15%)
Jun 20, 2019	117.54	118.21	116.40	116.82	3,532,190	+0.22(+0.19%)
Jun 19, 2019	116.19	116.82	115.66	116.60	3,156,319	+1.17(+1.01%)
Jun 18, 2019	114.85	116.94	114.29	115.43	2,918,352	+1.85(+1.63%)
Jun 17, 2019	114.32	114.32	113.44	113.58	2,239,298	-0.52(-0.45%)
Jun 14, 2019	114.10	114.66	113.10	114.09	2,656,285	+0.13(+0.11%)
Jun 13, 2019	114.18	114.75	113.55	113.96	2,506,315	-0.16(-0.14%)
Jun 12, 2019	114.95	115.20	113.71	114.12	2,871,910	-1.12(-0.97%)
Jun 11, 2019	115.54	116.65	115.10	115.24	3,532,851	+0.53(+0.46%)
Jun 10, 2019	113.72	115.44	113.54	114.71	3,693,119	+1.45(+1.28%)
Jun 07, 2019	112.10	113.49	111.81	113.26	2,653,719	+1.57(+1.41%)
Jun 06, 2019	110.74	111.89	110.49	111.69	2,362,409	+1.23(+1.11%)
Jun 05, 2019	109.75	110.58	109.42	110.46	2,746,257	+1.19(+1.09%)
Jun 04, 2019	108.21	109.42	107.76	109.28	3,254,152	+2.09(+1.95%)