American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.94	34.43	32.66	33.44	10,965,654	-0.57(-1.69%)
Jan 30, 2001	33.37	34.16	33.18	34.01	11,226,520	+0.21(+0.63%)
Jan 29, 2001	33.58	34.30	33.54	33.80	9,120,016	+0.70(+2.12%)
Jan 26, 2001	32.93	33.45	32.57	33.10	9,784,575	+0.17(+0.52%)
Jan 25, 2001	33.45	33.81	32.66	32.93	10,637,037	+0.09(+0.28%)
Jan 24, 2001	33.72	33.72	32.34	32.83	16,718,644	-0.18(-0.54%)
Jan 23, 2001	32.83	33.64	32.66	33.01	24,954,224	+1.06(+3.33%)
Jan 22, 2001	34.70	34.87	31.37	31.95	18,865,996	-2.57(-7.45%)
Jan 19, 2001	35.23	35.41	33.41	34.52	9,965,435	-0.71(-2.02%)
Jan 18, 2001	35.94	35.99	34.83	35.23	6,341,064	+0.13(+0.36%)
Jan 17, 2001	35.18	35.54	34.74	35.10	9,853,736	+0.80(+2.34%)
Jan 16, 2001	34.03	34.74	33.68	34.30	6,984,917	+0.26(+0.77%)
Jan 12, 2001	34.74	34.74	33.32	34.03	8,755,621	+0.04(+0.13%)
Jan 11, 2001	33.05	34.47	32.74	33.99	10,070,795	+0.84(+2.55%)
Jan 10, 2001	33.19	34.08	32.83	33.15	13,239,918	-0.18(-0.53%)
Jan 09, 2001	34.79	35.14	32.79	33.32	12,282,941	-1.42(-4.09%)
Jan 08, 2001	36.83	36.83	34.52	34.74	10,826,207	-1.86(-5.08%)
Jan 05, 2001	37.80	37.85	35.85	36.60	7,834,984	-1.87(-4.85%)
Jan 04, 2001	40.15	40.33	38.16	38.47	10,125,588	-1.24(-3.13%)
Jan 03, 2001	36.56	40.51	36.52	39.71	11,051,999	+2.80(+7.58%)
Jan 02, 2001	38.69	38.83	36.60	36.92	5,417,751	-2.09(-5.35%)
Dec 29, 2000	38.69	39.36	38.61	39.00	5,400,708	+0.67(+1.74%)
Dec 28, 2000	38.51	38.69	37.98	38.34	4,395,558	+0.58(+1.52%)
Dec 27, 2000	38.47	38.69	37.76	37.76	8,835,205	-0.04(-0.11%)
Dec 26, 2000	37.94	38.12	37.36	37.80	4,780,941	+0.04(+0.11%)
Dec 22, 2000	37.63	38.25	37.31	37.76	5,324,645	+0.45(+1.20%)
Dec 21, 2000	37.63	37.63	36.56	37.31	7,533,130	+0.80(+2.18%)
Dec 20, 2000	39.00	39.05	36.16	36.52	9,012,542	-2.48(-6.37%)
Dec 19, 2000	40.55	41.09	38.61	39.00	6,602,070	-1.28(-3.19%)
Dec 18, 2000	39.32	41.13	39.27	40.29	6,819,975	+1.51(+3.90%)
Dec 15, 2000	39.18	39.36	38.07	38.78	7,804,841	-0.58(-1.48%)
Dec 14, 2000	40.11	40.15	38.69	39.36	5,904,410	-0.75(-1.88%)
Dec 13, 2000	40.07	41.22	39.93	40.11	4,903,908	+0.22(+0.55%)
Dec 12, 2000	39.93	40.20	39.32	39.89	3,139,543	-0.22(-0.55%)
Dec 11, 2000	39.54	40.42	39.27	40.11	4,652,198	+1.20(+3.08%)
Dec 08, 2000	38.34	39.67	38.34	38.91	4,674,876	+0.97(+2.56%)
Dec 07, 2000	38.34	38.91	37.80	37.94	4,196,669	-0.22(-0.58%)
Dec 06, 2000	38.25	39.84	37.98	38.16	6,161,190	-0.18(-0.46%)
Dec 05, 2000	37.98	39.05	37.23	38.34	8,472,782	+1.42(+3.85%)
Dec 04, 2000	38.12	38.16	36.48	36.92	9,296,368	-1.60(-4.15%)
Dec 01, 2000	39.93	39.93	38.34	38.51	5,879,478	-0.49(-1.26%)
Nov 30, 2000	40.25	42.06	37.90	39.00	12,371,399	-1.42(-3.51%)
Nov 29, 2000	39.18	40.60	39.05	40.42	5,320,138	+1.29(+3.30%)
Nov 28, 2000	37.54	40.03	37.54	39.13	6,149,781	+1.51(+4.00%)
Nov 27, 2000	38.34	38.34	37.54	37.63	4,062,574	+1.15(+3.15%)
Nov 24, 2000	36.70	37.09	36.34	36.48	2,218,344	-0.31(-0.83%)
Nov 22, 2000	37.54	38.16	36.29	36.78	4,396,544	-1.02(-2.70%)
Nov 21, 2000	37.27	37.98	35.54	37.80	5,368,593	+0.45(+1.20%)
Nov 20, 2000	39.80	39.80	37.31	37.36	6,662,357	-2.44(-6.14%)
Nov 17, 2000	40.60	41.00	39.13	39.80	5,498,744	-1.20(-2.93%)
Nov 16, 2000	40.82	41.71	40.47	41.00	3,075,031	+0.04(+0.10%)
Nov 15, 2000	40.64	42.24	40.11	40.96	4,694,737	+0.27(+0.66%)
Nov 14, 2000	39.67	41.80	39.67	40.69	4,255,265	+1.02(+2.56%)
Nov 13, 2000	40.42	41.18	39.44	39.67	4,361,471	-0.84(-2.07%)
Nov 10, 2000	41.09	42.16	40.51	40.51	4,320,341	-0.84(-2.04%)
Nov 09, 2000	41.31	42.02	40.51	41.35	4,911,796	+0.18(+0.43%)
Nov 08, 2000	43.53	43.53	41.09	41.18	4,893,344	-2.09(-4.82%)
Nov 07, 2000	42.87	43.62	42.73	43.26	2,878,818	+0.23(+0.53%)
Nov 06, 2000	42.51	43.04	42.11	43.04	4,078,491	+0.71(+1.68%)
Nov 03, 2000	41.53	42.87	41.00	42.33	4,679,806	+1.42(+3.47%)
Nov 02, 2000	41.53	41.93	40.86	40.91	4,704,878	-0.54(-1.30%)