American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.07	113.84	112.80	113.12	2,082,850	-0.20(-0.17%)
Nov 27, 2019	113.00	113.34	112.39	113.31	2,792,425	-0.07(-0.06%)
Nov 26, 2019	113.86	113.98	112.63	113.38	4,880,762	-0.19(-0.17%)
Nov 25, 2019	112.19	113.57	112.19	113.57	2,426,916	+1.45(+1.29%)
Nov 22, 2019	112.26	112.33	111.51	112.12	1,730,505	+0.24(+0.22%)
Nov 21, 2019	112.33	112.50	111.58	111.87	2,955,123	-0.47(-0.42%)
Nov 20, 2019	112.84	113.22	112.00	112.34	2,701,677	-0.66(-0.58%)
Nov 19, 2019	113.01	113.43	112.87	113.00	2,008,132	+0.32(+0.28%)
Nov 18, 2019	113.53	113.80	112.44	112.68	2,779,975	-1.04(-0.91%)
Nov 15, 2019	113.93	114.25	113.37	113.72	2,486,379	-0.16(-0.14%)
Nov 14, 2019	113.00	113.93	112.81	113.88	2,113,832	+0.63(+0.56%)
Nov 13, 2019	113.26	113.91	113.12	113.25	1,952,683	-0.59(-0.52%)
Nov 12, 2019	113.82	114.15	113.39	113.84	2,137,047	-0.01(-0.01%)
Nov 11, 2019	113.72	114.71	113.48	113.85	1,809,620	-0.54(-0.47%)
Nov 08, 2019	113.95	114.71	113.84	114.39	2,107,486	+0.18(+0.16%)
Nov 07, 2019	113.26	115.29	113.10	114.21	3,021,259	+1.50(+1.33%)
Nov 06, 2019	111.96	112.74	111.96	112.71	2,570,559	+0.87(+0.77%)
Nov 05, 2019	112.85	112.97	110.89	111.84	2,792,898	-0.80(-0.71%)
Nov 04, 2019	112.64	113.47	112.07	112.64	2,070,622	+0.45(+0.40%)