American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.54	165.65	160.99	161.07	3,218,459	-3.85(-2.34%)
Sep 29, 2021	166.22	166.31	163.83	164.92	2,835,543	-1.54(-0.92%)
Sep 28, 2021	168.72	170.40	166.02	166.46	4,017,398	-3.49(-2.05%)
Sep 27, 2021	170.81	171.90	169.53	169.95	3,850,515	+1.01(+0.60%)
Sep 24, 2021	166.68	169.21	166.61	168.94	2,787,921	+2.27(+1.36%)
Sep 23, 2021	162.95	167.38	162.78	166.67	4,574,572	+5.64(+3.50%)
Sep 22, 2021	159.23	162.12	158.54	161.03	3,705,770	+4.06(+2.58%)
Sep 21, 2021	155.66	158.97	155.45	156.97	3,620,339	+2.60(+1.68%)
Sep 20, 2021	153.21	155.88	151.86	154.38	6,216,302	-3.22(-2.04%)
Sep 17, 2021	155.34	157.91	155.34	157.60	6,652,203	+1.24(+0.79%)
Sep 16, 2021	156.81	158.15	155.94	156.36	2,875,867	+1.24(+0.80%)
Sep 15, 2021	153.85	156.05	153.07	155.12	3,050,801	+1.79(+1.17%)
Sep 14, 2021	156.40	159.43	152.65	153.33	4,453,352	-1.89(-1.22%)
Sep 13, 2021	154.44	155.56	153.59	155.22	3,318,448	+2.62(+1.72%)
Sep 10, 2021	154.95	155.23	152.28	152.60	3,066,219	-0.64(-0.42%)
Sep 09, 2021	152.65	155.89	152.42	153.24	3,428,090	+0.44(+0.29%)
Sep 08, 2021	153.05	153.12	150.75	152.80	3,179,546	-0.76(-0.49%)
Sep 07, 2021	152.74	154.46	152.45	153.56	3,931,016	+0.40(+0.26%)
Sep 03, 2021	154.55	155.06	152.06	153.15	4,376,346	-2.64(-1.70%)
Sep 02, 2021	158.68	158.71	154.92	155.80	4,616,381	-2.30(-1.45%)