American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	156.97	159.33	156.97	158.44	2,432,340	+0.94(+0.60%)
Jun 29, 2021	158.77	159.49	156.52	157.50	2,905,218	-0.51(-0.32%)
Jun 28, 2021	161.69	161.91	156.50	158.01	3,580,382	-4.48(-2.76%)
Jun 25, 2021	161.53	163.41	161.53	162.49	9,579,540	+1.19(+0.74%)
Jun 24, 2021	160.19	161.65	159.57	161.30	2,520,248	+2.10(+1.32%)
Jun 23, 2021	158.25	160.00	158.02	159.20	2,427,300	+1.46(+0.92%)
Jun 22, 2021	156.75	158.45	155.79	157.74	2,813,400	-0.38(-0.24%)
Jun 21, 2021	153.64	158.42	152.59	158.13	3,836,861	+6.45(+4.26%)
Jun 18, 2021	152.18	153.11	150.79	151.67	7,196,092	-3.80(-2.44%)
Jun 17, 2021	158.91	159.18	153.94	155.47	4,374,239	-2.45(-1.55%)
Jun 16, 2021	158.84	159.80	157.52	157.91	3,422,030	-1.52(-0.96%)
Jun 15, 2021	157.19	160.04	157.07	159.44	3,885,855	+2.36(+1.50%)
Jun 14, 2021	157.55	158.11	156.41	157.08	2,216,709	-0.67(-0.43%)
Jun 11, 2021	156.08	157.78	155.83	157.75	1,699,962	+2.19(+1.41%)
Jun 10, 2021	158.39	158.42	155.46	155.56	3,154,213	-1.78(-1.13%)
Jun 09, 2021	158.48	159.31	157.07	157.35	2,815,363	-2.32(-1.45%)
Jun 08, 2021	157.61	160.27	156.91	159.67	2,592,995	+0.56(+0.36%)
Jun 07, 2021	158.83	159.80	158.58	159.10	2,624,254	+0.88(+0.56%)
Jun 04, 2021	158.41	158.92	156.62	158.22	3,423,109	+0.46(+0.29%)
Jun 03, 2021	156.96	158.62	156.13	157.76	2,559,475	+0.38(+0.24%)
Jun 02, 2021	157.84	158.88	156.61	157.38	3,529,557	+0.35(+0.22%)
Jun 01, 2021	155.83	157.37	154.91	157.03	3,991,837	+3.48(+2.27%)
May 28, 2021	153.44	154.04	152.33	153.55	2,541,433	+0.37(+0.24%)
May 27, 2021	153.41	153.71	152.32	153.18	2,948,809	+1.11(+0.73%)
May 26, 2021	151.66	152.83	150.91	152.06	3,891,528	+0.55(+0.36%)
May 25, 2021	152.53	153.50	151.26	151.52	2,590,679	-0.60(-0.40%)
May 24, 2021	150.84	152.38	150.50	152.12	2,040,778	+1.70(+1.13%)
May 21, 2021	150.26	152.29	149.92	150.43	3,570,821	+1.29(+0.86%)
May 20, 2021	149.08	149.83	147.61	149.14	3,160,908	+0.77(+0.52%)
May 19, 2021	145.84	148.42	145.49	148.37	3,678,302	-0.25(-0.17%)
May 18, 2021	150.90	151.80	148.50	148.62	2,521,225	-1.79(-1.19%)
May 17, 2021	150.60	150.91	149.48	150.42	1,607,483	-0.28(-0.18%)
May 14, 2021	149.01	151.45	148.18	150.69	1,973,877	+2.94(+1.99%)
May 13, 2021	146.15	148.45	145.57	147.75	2,366,904	+1.71(+1.17%)
May 12, 2021	148.36	149.50	145.82	146.04	3,636,155	-2.04(-1.38%)
May 11, 2021	150.03	151.31	147.34	148.09	4,066,872	-4.07(-2.68%)
May 10, 2021	153.37	154.09	151.99	152.16	3,115,557	-0.29(-0.19%)
May 07, 2021	149.22	152.72	148.96	152.45	2,730,144	+2.01(+1.34%)
May 06, 2021	150.42	151.03	147.69	150.44	2,917,524	+0.47(+0.31%)
May 05, 2021	148.51	150.29	147.98	149.97	3,130,586	+1.78(+1.20%)
May 04, 2021	148.13	149.34	146.56	148.18	3,154,855	-0.26(-0.17%)
May 03, 2021	148.24	149.64	147.68	148.44	2,842,988	+1.39(+0.95%)
Apr 30, 2021	147.29	147.71	146.22	147.05	2,829,023	-1.23(-0.83%)
Apr 29, 2021	147.53	148.71	145.84	148.28	2,748,991	+2.00(+1.37%)
Apr 28, 2021	144.49	147.16	143.30	146.27	2,694,986	+2.09(+1.45%)
Apr 27, 2021	144.51	144.68	142.74	144.18	2,807,372	+0.02(+0.01%)
Apr 26, 2021	140.77	144.91	139.58	144.16	5,026,802	+5.76(+4.16%)
Apr 23, 2021	135.72	139.02	134.90	138.40	6,674,713	-2.71(-1.92%)
Apr 22, 2021	141.51	142.80	139.88	141.11	3,384,930	-0.02(-0.01%)
Apr 21, 2021	138.08	141.32	137.14	141.13	2,253,926	+1.99(+1.43%)
Apr 20, 2021	141.16	141.44	138.57	139.14	2,635,102	-3.30(-2.32%)
Apr 19, 2021	143.06	143.37	141.73	142.44	2,355,921	-1.39(-0.97%)
Apr 16, 2021	143.98	144.27	142.58	143.83	3,628,987	+1.40(+0.98%)
Apr 15, 2021	141.45	142.49	139.52	142.43	3,025,505	+1.06(+0.75%)
Apr 14, 2021	139.82	142.64	139.71	141.36	2,233,617	+1.37(+0.98%)
Apr 13, 2021	140.53	140.58	137.93	139.99	2,223,525	-1.52(-1.07%)
Apr 12, 2021	141.21	141.70	140.40	141.51	1,949,085	-0.20(-0.14%)
Apr 09, 2021	142.12	142.34	140.66	141.71	1,859,701	+0.71(+0.50%)
Apr 08, 2021	140.77	141.11	138.74	141.00	2,393,995	-0.09(-0.06%)
Apr 07, 2021	141.36	142.26	139.73	141.09	2,502,332	+0.94(+0.67%)
Apr 06, 2021	139.98	140.51	138.45	140.15	2,971,735	+0.09(+0.06%)
Apr 05, 2021	140.88	141.42	139.63	140.06	3,085,223	+1.43(+1.03%)