American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.46	109.74	108.57	109.63	2,553,392	+0.44(+0.40%)
Apr 29, 2019	109.64	110.07	108.99	109.19	3,310,751	-0.79(-0.71%)
Apr 26, 2019	109.03	110.10	108.57	109.98	3,197,893	+1.61(+1.48%)
Apr 25, 2019	107.76	108.95	107.31	108.37	4,913,520	+1.74(+1.63%)
Apr 24, 2019	106.39	106.95	106.07	106.63	2,479,140	+0.05(+0.04%)
Apr 23, 2019	104.92	106.65	104.65	106.58	3,574,459	+1.53(+1.46%)
Apr 22, 2019	105.30	106.05	104.95	105.05	3,394,392	-1.25(-1.18%)
Apr 18, 2019	104.97	106.74	104.10	106.30	6,615,638	+1.79(+1.71%)
Apr 17, 2019	105.03	105.21	104.04	104.52	4,062,835	-0.11(-0.11%)
Apr 16, 2019	103.89	104.77	103.75	104.63	2,697,346	+1.26(+1.22%)
Apr 15, 2019	103.73	103.78	103.10	103.36	2,443,378	-0.36(-0.34%)
Apr 12, 2019	103.64	104.32	103.29	103.72	2,477,389	+0.99(+0.97%)
Apr 11, 2019	103.35	103.65	102.33	102.73	2,481,468	-0.29(-0.28%)
Apr 10, 2019	103.32	103.32	102.42	103.02	2,833,740	+0.29(+0.28%)
Apr 09, 2019	102.88	103.16	102.39	102.73	3,068,166	-0.80(-0.77%)
Apr 08, 2019	103.45	103.66	102.79	103.52	5,107,658	-0.24(-0.23%)
Apr 05, 2019	103.32	104.00	103.28	103.77	4,869,339	+0.78(+0.76%)
Apr 04, 2019	103.18	103.33	102.40	102.98	3,870,722	-0.05(-0.05%)
Apr 03, 2019	104.20	104.37	102.83	103.03	3,991,759	-0.41(-0.40%)
Apr 02, 2019	103.63	103.87	102.85	103.44	3,829,848	-0.65(-0.63%)
Apr 01, 2019	102.78	104.41	102.58	104.09	5,499,760	+2.24(+2.20%)
Mar 29, 2019	102.69	102.87	101.70	101.85	5,248,533	+0.13(+0.13%)
Mar 28, 2019	101.97	102.39	101.10	101.72	2,890,173	+0.17(+0.17%)
Mar 27, 2019	102.21	102.51	100.95	101.56	3,591,268	-0.48(-0.48%)
Mar 26, 2019	102.50	102.88	101.62	102.04	3,052,412	+0.43(+0.42%)
Mar 25, 2019	101.84	102.57	100.82	101.61	3,859,115	-0.39(-0.38%)
Mar 22, 2019	103.71	103.74	101.56	102.00	4,010,712	-2.20(-2.11%)
Mar 21, 2019	102.47	104.54	102.33	104.20	3,338,467	+0.98(+0.95%)
Mar 20, 2019	104.61	104.80	103.07	103.22	3,551,214	-1.77(-1.69%)
Mar 19, 2019	106.44	106.44	104.71	105.00	3,574,786	-0.82(-0.77%)
Mar 18, 2019	106.00	106.47	105.45	105.81	3,131,275	+0.03(+0.03%)
Mar 15, 2019	105.03	106.02	104.86	105.79	5,129,848	+1.09(+1.04%)
Mar 14, 2019	104.73	105.10	104.26	104.70	3,796,883	+0.20(+0.19%)
Mar 13, 2019	102.67	104.61	102.59	104.50	4,543,673	+1.59(+1.55%)
Mar 12, 2019	102.26	103.69	102.26	102.91	4,203,876	+0.81(+0.79%)
Mar 11, 2019	101.58	102.31	101.31	102.10	3,529,653	+1.47(+1.46%)
Mar 08, 2019	99.52	100.71	99.41	100.62	2,228,936	+0.18(+0.18%)
Mar 07, 2019	101.17	101.23	100.08	100.45	3,271,066	-1.11(-1.09%)
Mar 06, 2019	101.51	101.99	101.44	101.56	2,807,180	+0.12(+0.12%)
Mar 05, 2019	101.60	101.87	100.94	101.44	2,881,991	-0.14(-0.14%)
Mar 04, 2019	102.10	102.59	100.42	101.58	4,349,475	+0.09(+0.09%)
Mar 01, 2019	101.02	102.18	100.83	101.48	2,878,055	+1.08(+1.08%)
Feb 28, 2019	99.92	101.06	99.79	100.40	3,536,723	+0.30(+0.30%)
Feb 27, 2019	99.58	100.30	99.34	100.10	2,568,412	+0.45(+0.45%)
Feb 26, 2019	99.40	100.29	99.17	99.66	2,734,340	+0.01(+0.01%)
Feb 25, 2019	100.83	101.44	99.49	99.65	3,577,177	-0.48(-0.47%)
Feb 22, 2019	99.69	100.22	99.58	100.12	2,421,343	+0.77(+0.78%)
Feb 21, 2019	99.47	99.66	99.08	99.35	2,754,069	-0.16(-0.16%)
Feb 20, 2019	99.31	99.88	99.25	99.51	4,121,548	+0.26(+0.26%)
Feb 19, 2019	99.76	99.93	99.21	99.25	3,962,704	-0.82(-0.82%)
Feb 15, 2019	100.02	100.73	99.82	100.06	4,166,097	+0.71(+0.71%)
Feb 14, 2019	99.71	100.05	99.00	99.36	2,560,313	-0.88(-0.87%)
Feb 13, 2019	100.22	101.08	99.80	100.23	3,414,673	+0.52(+0.52%)
Feb 12, 2019	99.03	100.11	99.02	99.71	3,475,382	+1.48(+1.51%)
Feb 11, 2019	97.80	98.37	97.67	98.23	2,847,829	+0.83(+0.85%)
Feb 08, 2019	96.66	97.40	96.38	97.40	2,770,530	+0.12(+0.12%)
Feb 07, 2019	96.97	97.64	96.55	97.28	4,139,221	-0.53(-0.54%)
Feb 06, 2019	96.78	97.92	96.38	97.81	3,858,512	+0.99(+1.02%)
Feb 05, 2019	96.57	97.08	96.37	96.82	2,394,288	+0.45(+0.46%)
Feb 04, 2019	96.02	96.41	95.54	96.38	2,758,123	+0.34(+0.35%)