American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.42	75.46	74.86	75.26	5,046,756	-0.31(-0.41%)
Apr 29, 2014	75.18	75.71	75.05	75.57	3,314,110	+0.63(+0.84%)
Apr 28, 2014	75.27	75.39	73.90	74.94	5,529,584	+0.03(+0.03%)
Apr 25, 2014	74.91	75.15	74.56	74.92	4,916,621	-0.33(-0.43%)
Apr 24, 2014	75.11	75.73	74.81	75.24	3,701,786	+0.24(+0.32%)
Apr 23, 2014	74.90	75.44	74.61	75.00	4,399,312	+0.05(+0.07%)
Apr 22, 2014	74.64	75.27	74.40	74.95	3,950,789	+0.34(+0.46%)
Apr 21, 2014	74.36	74.77	74.17	74.61	4,370,703	+0.39(+0.52%)
Apr 17, 2014	75.03	74.22	74.22	74.22	10,739,229	-1.02(-1.35%)
Apr 16, 2014	74.75	75.30	74.44	75.23	4,691,487	+1.17(+1.58%)
Apr 15, 2014	73.92	74.66	72.58	74.06	4,346,557	+0.46(+0.63%)
Apr 14, 2014	73.25	74.32	72.34	73.60	4,659,628	+0.83(+1.14%)
Apr 11, 2014	73.08	73.46	72.30	72.77	4,663,390	-0.71(-0.96%)
Apr 10, 2014	76.16	76.39	73.43	73.48	6,000,638	-2.89(-3.79%)
Apr 09, 2014	74.80	76.37	74.58	76.37	4,169,677	+1.92(+2.58%)
Apr 08, 2014	74.57	74.72	73.67	74.45	4,498,070	-0.09(-0.13%)
Apr 07, 2014	76.64	76.98	74.50	74.55	6,456,141	-2.21(-2.88%)
Apr 04, 2014	78.48	78.68	76.67	76.76	3,415,136	-1.56(-1.99%)
Apr 03, 2014	78.05	78.51	77.82	78.32	2,885,156	+0.50(+0.64%)
Apr 02, 2014	78.20	78.41	77.58	77.82	3,349,874	-0.46(-0.59%)
Apr 01, 2014	77.62	78.33	77.46	78.28	3,286,158	+0.98(+1.27%)
Mar 31, 2014	78.20	78.94	77.17	77.30	6,014,815	-0.37(-0.48%)
Mar 28, 2014	77.51	78.62	77.28	77.67	3,655,717	+0.40(+0.52%)
Mar 27, 2014	77.02	77.65	76.65	77.27	4,182,805	+0.28(+0.37%)
Mar 26, 2014	78.44	78.73	76.96	76.99	3,488,480	-1.01(-1.30%)
Mar 25, 2014	78.45	78.91	77.82	78.00	2,818,423	-0.15(-0.19%)
Mar 24, 2014	78.69	78.78	77.52	78.14	2,935,613	-0.44(-0.56%)
Mar 21, 2014	79.66	80.47	78.44	78.58	7,785,082	-0.15(-0.19%)
Mar 20, 2014	77.69	78.91	77.47	78.73	4,400,671	+0.82(+1.06%)
Mar 19, 2014	78.71	78.96	77.52	77.90	3,897,994	-0.74(-0.94%)
Mar 18, 2014	78.37	78.97	78.25	78.64	2,719,244	+0.28(+0.36%)
Mar 17, 2014	77.72	78.76	77.70	78.36	3,527,051	+0.94(+1.21%)
Mar 14, 2014	77.75	78.32	76.97	77.42	4,173,950	-0.45(-0.57%)
Mar 13, 2014	80.02	80.27	77.63	77.87	4,633,082	-1.90(-2.38%)
Mar 12, 2014	79.58	79.78	78.91	79.77	2,895,350	-0.26(-0.32%)
Mar 11, 2014	80.57	80.61	79.88	80.02	2,266,406	-0.43(-0.53%)
Mar 10, 2014	80.39	80.61	79.97	80.45	2,583,835	-0.14(-0.17%)
Mar 07, 2014	80.81	81.01	80.16	80.59	4,500,878	+0.29(+0.36%)
Mar 06, 2014	79.48	80.40	79.30	80.30	4,604,192	+1.18(+1.50%)
Mar 05, 2014	79.50	79.50	78.92	79.11	3,567,695	-0.40(-0.51%)
Mar 04, 2014	78.18	79.58	78.16	79.52	4,369,605	+2.27(+2.93%)
Mar 03, 2014	77.79	77.82	76.56	77.25	4,024,454	-1.12(-1.44%)
Feb 28, 2014	77.49	79.11	77.35	78.38	5,463,464	+0.85(+1.10%)
Feb 27, 2014	76.98	77.65	76.86	77.53	3,581,939	+0.48(+0.62%)
Feb 26, 2014	77.41	77.87	76.62	77.05	5,637,043	-0.15(-0.20%)
Feb 25, 2014	77.28	77.59	76.55	77.20	3,394,629	-0.01(-0.01%)
Feb 24, 2014	76.56	77.65	76.20	77.21	3,798,152	+1.00(+1.32%)
Feb 21, 2014	76.47	76.77	76.04	76.20	4,435,736	-0.22(-0.29%)
Feb 20, 2014	76.25	76.62	75.66	76.43	5,133,468	+0.15(+0.19%)
Feb 19, 2014	76.32	77.55	76.20	76.28	5,045,534	-0.15(-0.20%)
Feb 18, 2014	76.25	76.54	75.81	76.44	4,182,936	+0.02(+0.02%)
Feb 14, 2014	76.30	76.42	76.42	76.42	3,111,683	+0.09(+0.11%)
Feb 13, 2014	75.88	76.40	75.57	76.33	3,214,080	-0.10(-0.13%)
Feb 12, 2014	76.15	76.46	75.90	76.44	2,897,461	+0.38(+0.50%)
Feb 11, 2014	75.87	76.28	75.71	76.06	4,195,436	+0.21(+0.27%)
Feb 10, 2014	75.41	76.38	75.13	75.85	6,266,286	+1.15(+1.54%)
Feb 07, 2014	73.81	74.85	73.65	74.70	5,271,849	+1.12(+1.53%)
Feb 06, 2014	72.55	73.64	72.40	73.58	6,320,496	+1.69(+2.35%)
Feb 05, 2014	71.70	72.23	71.22	71.88	3,796,895	-0.24(-0.33%)
Feb 04, 2014	71.43	72.73	70.95	72.13	6,263,040	+0.98(+1.38%)