American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.13	58.65	57.89	58.59	5,472,562	+0.67(+1.15%)
Apr 29, 2013	58.24	58.41	57.90	57.92	3,423,405	-0.10(-0.18%)
Apr 26, 2013	58.34	58.35	57.87	58.02	5,086,031	-0.33(-0.56%)
Apr 25, 2013	58.02	59.14	57.93	58.35	6,812,280	+0.61(+1.05%)
Apr 24, 2013	57.73	57.91	57.41	57.74	4,761,358	-0.03(-0.04%)
Apr 23, 2013	57.22	57.84	57.07	57.77	5,581,424	+0.68(+1.19%)
Apr 22, 2013	57.48	57.59	56.74	57.09	6,762,526	-0.50(-0.86%)
Apr 19, 2013	55.95	57.59	55.95	57.59	9,880,620	+1.88(+3.38%)
Apr 18, 2013	54.84	56.43	54.50	55.70	12,211,110	+0.78(+1.42%)
Apr 17, 2013	54.91	55.08	54.32	54.92	8,085,678	-0.39(-0.71%)
Apr 16, 2013	55.24	55.71	55.04	55.32	7,238,437	+0.42(+0.76%)
Apr 15, 2013	56.12	56.18	54.89	54.90	8,183,535	-1.35(-2.41%)
Apr 12, 2013	56.06	56.39	55.82	56.25	4,633,184	-0.05(-0.09%)
Apr 11, 2013	56.07	56.46	55.84	56.30	7,423,617	+0.29(+0.52%)
Apr 10, 2013	56.05	56.16	55.98	56.01	9,206,820	+0.15(+0.28%)
Apr 09, 2013	56.22	56.25	55.80	55.86	5,700,826	-0.33(-0.58%)
Apr 08, 2013	56.10	56.33	55.78	56.18	5,443,884	+0.26(+0.46%)
Apr 05, 2013	56.33	56.35	55.47	55.92	8,054,787	-1.22(-2.14%)
Apr 04, 2013	56.88	57.35	56.78	57.15	4,243,150	+0.41(+0.72%)
Apr 03, 2013	57.95	57.97	56.56	56.74	5,957,420	-1.02(-1.76%)
Apr 02, 2013	57.53	57.86	57.30	57.76	4,592,880	+0.32(+0.56%)
Apr 01, 2013	57.57	57.85	57.22	57.43	3,528,152	-0.17(-0.30%)
Mar 28, 2013	57.47	57.62	57.21	57.60	5,100,812	+0.26(+0.46%)
Mar 27, 2013	56.87	57.43	56.87	57.34	3,402,181	-0.02(-0.03%)
Mar 26, 2013	56.70	57.42	56.67	57.36	5,030,603	+0.91(+1.62%)
Mar 25, 2013	56.86	57.01	56.20	56.44	7,728,556	-0.10(-0.18%)
Mar 22, 2013	56.01	56.66	55.96	56.54	4,521,497	+0.69(+1.24%)
Mar 21, 2013	56.21	56.35	55.72	55.85	4,216,147	-0.50(-0.89%)
Mar 20, 2013	55.89	56.47	55.89	56.36	4,845,828	+0.74(+1.34%)
Mar 19, 2013	56.35	56.48	55.33	55.61	5,372,294	-0.55(-0.99%)
Mar 18, 2013	55.55	56.47	55.30	56.17	5,715,444	-0.26(-0.47%)
Mar 15, 2013	56.05	56.72	55.79	56.43	12,026,280	+0.61(+1.09%)
Mar 14, 2013	55.86	56.14	55.75	55.83	4,403,468	+0.07(+0.12%)
Mar 13, 2013	55.71	56.01	55.60	55.76	4,923,172	+0.01(+0.02%)
Mar 12, 2013	56.04	56.18	55.55	55.75	6,212,060	-0.18(-0.32%)
Mar 11, 2013	55.27	56.03	55.25	55.93	6,215,902	+0.68(+1.24%)
Mar 08, 2013	55.21	55.30	54.37	55.25	6,804,221	+0.12(+0.22%)
Mar 07, 2013	55.27	55.40	54.77	55.13	5,207,362	-0.08(-0.14%)
Mar 06, 2013	55.00	55.45	54.95	55.20	6,770,115	+0.45(+0.83%)
Mar 05, 2013	54.02	55.01	53.85	54.75	8,569,996	+1.05(+1.96%)
Mar 04, 2013	53.13	53.79	52.97	53.70	5,490,502	+0.44(+0.83%)
Mar 01, 2013	52.80	53.36	52.52	53.26	6,167,188	+0.19(+0.35%)
Feb 28, 2013	52.88	53.50	52.84	53.07	6,285,081	-0.30(-0.56%)
Feb 27, 2013	52.71	53.45	52.62	53.37	5,571,186	+0.50(+0.94%)
Feb 26, 2013	52.99	53.09	52.56	52.87	6,954,176	-0.09(-0.16%)
Feb 25, 2013	53.60	53.79	52.93	52.96	10,101,031	-0.47(-0.88%)
Feb 22, 2013	52.82	53.44	52.76	53.43	6,086,738	+0.88(+1.67%)
Feb 21, 2013	52.83	52.94	52.21	52.55	6,192,818	-0.32(-0.60%)
Feb 20, 2013	52.99	53.34	52.83	52.86	6,479,777	-0.32(-0.59%)
Feb 19, 2013	52.66	53.28	52.66	53.18	4,215,671	+0.50(+0.96%)
Feb 15, 2013	53.43	53.52	52.45	52.68	6,271,869	-0.56(-1.04%)
Feb 14, 2013	53.01	53.50	52.80	53.23	5,191,867	+0.20(+0.39%)
Feb 13, 2013	53.33	53.59	52.85	53.03	3,992,239	-0.09(-0.16%)
Feb 12, 2013	53.02	53.42	52.90	53.11	4,983,305	+0.19(+0.35%)
Feb 11, 2013	52.68	52.98	52.39	52.92	4,023,980	+0.15(+0.29%)
Feb 08, 2013	52.99	53.22	52.50	52.77	7,887,492	-0.29(-0.55%)
Feb 07, 2013	51.71	53.23	51.70	53.06	14,029,661	+1.35(+2.61%)
Feb 06, 2013	51.17	51.92	51.17	51.71	7,383,386	+0.98(+1.94%)
Feb 04, 2013	50.77	51.01	50.56	50.73	5,408,888	-0.43(-0.83%)