American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.09	58.28	57.45	57.96	5,701,903	-0.36(-0.62%)
Apr 28, 2016	58.23	58.90	58.08	58.33	4,286,515	-0.35(-0.59%)
Apr 27, 2016	58.81	59.06	58.32	58.67	5,124,522	+0.03(+0.05%)
Apr 26, 2016	58.45	58.85	58.14	58.65	4,491,742	+0.44(+0.76%)
Apr 25, 2016	58.15	58.34	57.71	58.20	4,742,956	-0.20(-0.35%)
Apr 22, 2016	57.63	58.66	57.63	58.41	6,712,322	+0.28(+0.49%)
Apr 21, 2016	59.35	59.66	57.94	58.12	10,685,715	+0.52(+0.91%)
Apr 20, 2016	56.80	57.87	56.63	57.60	9,583,862	+1.28(+2.28%)
Apr 19, 2016	55.59	56.35	55.58	56.32	5,416,056	+0.87(+1.57%)
Apr 18, 2016	54.76	55.48	54.69	55.45	3,544,542	+0.40(+0.72%)
Apr 15, 2016	55.51	55.67	54.84	55.05	4,961,928	-0.33(-0.59%)
Apr 14, 2016	55.07	55.53	54.90	55.38	4,535,451	+0.31(+0.56%)
Apr 13, 2016	53.94	55.31	53.90	55.07	5,293,883	+1.31(+2.44%)
Apr 12, 2016	53.15	53.78	52.98	53.76	4,921,948	+0.78(+1.47%)
Apr 11, 2016	52.86	53.22	52.52	52.98	4,552,986	+0.27(+0.50%)
Apr 08, 2016	52.27	53.38	52.26	52.71	5,196,661	+0.57(+1.09%)
Apr 07, 2016	52.67	52.73	52.00	52.14	4,572,755	-0.90(-1.70%)
Apr 06, 2016	53.01	53.20	52.64	53.05	4,641,793	-0.02(-0.03%)
Apr 05, 2016	53.02	53.28	52.61	53.06	5,263,060	-0.38(-0.71%)
Apr 04, 2016	53.79	53.83	53.30	53.44	3,819,565	-0.42(-0.79%)
Apr 01, 2016	53.76	54.36	53.39	53.87	4,727,155	-0.26(-0.49%)
Mar 31, 2016	53.35	54.24	53.14	54.13	7,156,151	+0.98(+1.84%)
Mar 30, 2016	53.76	53.78	53.06	53.15	5,788,541	-0.27(-0.51%)
Mar 29, 2016	52.99	53.46	52.42	53.43	4,775,739	+0.28(+0.53%)
Mar 28, 2016	53.58	53.59	52.77	53.14	3,699,784	-0.17(-0.31%)
Mar 24, 2016	53.09	53.31	53.31	53.31	4,026,604	-0.14(-0.26%)
Mar 23, 2016	53.51	53.70	53.14	53.45	4,089,170	+0.02(+0.03%)
Mar 22, 2016	53.58	53.69	52.82	53.43	5,425,502	-0.53(-0.98%)
Mar 21, 2016	53.77	54.11	53.65	53.96	4,157,805	-0.01(-0.02%)
Mar 18, 2016	53.17	54.17	52.92	53.97	9,461,389	+1.01(+1.90%)
Mar 17, 2016	52.50	53.33	52.30	52.97	5,228,765	+0.34(+0.64%)
Mar 16, 2016	51.94	52.81	51.77	52.63	5,538,250	+0.41(+0.79%)
Mar 15, 2016	52.33	52.37	51.68	52.22	4,403,180	-0.30(-0.57%)
Mar 14, 2016	52.46	52.84	52.02	52.52	4,824,596	+0.10(+0.19%)
Mar 11, 2016	52.39	52.82	52.03	52.42	8,889,727	+0.63(+1.21%)
Mar 10, 2016	52.27	52.40	51.18	51.79	7,354,771	-0.26(-0.51%)
Mar 09, 2016	52.66	52.71	51.59	52.06	7,338,376	-0.34(-0.64%)
Mar 08, 2016	51.87	52.90	51.76	52.39	11,973,832	+0.38(+0.73%)
Mar 07, 2016	51.13	52.43	50.81	52.02	10,631,442	+0.63(+1.22%)
Mar 04, 2016	51.52	51.71	50.97	51.39	6,136,529	+0.18(+0.34%)
Mar 03, 2016	50.39	51.29	50.39	51.21	7,767,357	+0.86(+1.70%)
Mar 02, 2016	50.15	50.45	49.87	50.36	8,241,939	+0.28(+0.56%)
Mar 01, 2016	49.40	50.11	49.04	50.08	10,390,912	+1.08(+2.19%)
Feb 29, 2016	48.75	49.50	48.32	49.00	11,767,952	+0.18(+0.36%)
Feb 26, 2016	49.11	49.28	48.62	48.82	6,677,342	-0.01(-0.02%)
Feb 25, 2016	48.29	48.83	47.87	48.83	4,967,793	+0.66(+1.37%)
Feb 24, 2016	48.00	48.37	47.22	48.17	6,340,860	-0.41(-0.85%)
Feb 23, 2016	48.95	49.02	48.45	48.59	6,674,270	-0.46(-0.93%)
Feb 22, 2016	48.23	49.04	48.45	49.04	7,415,132	+0.81(+1.68%)
Feb 19, 2016	47.83	48.52	47.63	48.23	7,437,540	+0.49(+1.03%)
Feb 18, 2016	47.17	47.91	47.12	47.74	9,645,123	+0.48(+1.01%)
Feb 17, 2016	47.17	47.59	46.99	47.26	9,798,757	+0.38(+0.81%)
Feb 16, 2016	46.73	47.15	46.49	46.88	8,125,837	+0.46(+0.99%)
Feb 12, 2016	45.74	46.43	46.43	46.43	6,927,882	+1.37(+3.03%)
Feb 11, 2016	45.16	45.48	44.33	45.06	10,451,903	-1.04(-2.26%)
Feb 10, 2016	46.73	47.10	46.09	46.10	8,031,398	-0.30(-0.65%)
Feb 09, 2016	46.07	46.74	45.76	46.40	9,742,297	+0.20(+0.44%)
Feb 08, 2016	46.94	47.12	46.05	46.20	13,419,056	-1.39(-2.93%)
Feb 05, 2016	48.24	48.35	47.44	47.59	10,389,575	-0.35(-0.74%)
Feb 04, 2016	47.68	48.01	47.44	47.94	7,825,994	+0.24(+0.50%)
Feb 03, 2016	47.61	47.86	46.59	47.70	11,036,074	+0.40(+0.84%)
Feb 02, 2016	47.90	47.95	47.16	47.31	13,269,110	-0.92(-1.90%)