American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.05	104.92	101.11	103.88	12,025,555	-2.72(-2.55%)
Feb 27, 2020	109.52	111.01	106.57	106.60	8,760,492	-5.38(-4.80%)
Feb 26, 2020	114.59	115.69	111.95	111.98	5,574,899	-2.27(-1.99%)
Feb 25, 2020	120.68	120.94	113.31	114.25	8,071,009	-6.89(-5.69%)
Feb 24, 2020	122.31	123.75	120.23	121.13	6,693,850	-6.34(-4.97%)
Feb 21, 2020	128.70	128.77	126.52	127.47	3,287,354	-1.59(-1.23%)
Feb 20, 2020	128.90	130.44	127.47	129.06	2,689,789	-0.33(-0.26%)
Feb 19, 2020	128.80	129.86	128.63	129.39	1,889,030	+1.26(+0.98%)
Feb 18, 2020	128.39	129.22	127.51	128.14	2,569,701	-0.25(-0.20%)
Feb 14, 2020	127.30	128.86	127.12	128.39	2,498,004	+1.33(+1.05%)
Feb 13, 2020	125.82	127.26	125.74	127.06	3,363,452	+1.15(+0.92%)
Feb 12, 2020	126.05	126.36	125.23	125.91	1,815,360	+0.58(+0.46%)
Feb 11, 2020	125.71	126.29	125.04	125.33	1,834,288	+0.37(+0.29%)
Feb 10, 2020	124.36	125.21	124.12	124.96	1,922,287	+0.40(+0.32%)
Feb 07, 2020	125.27	125.44	124.11	124.56	3,053,587	-1.35(-1.07%)
Feb 06, 2020	126.78	126.95	125.78	125.92	1,807,083	-0.33(-0.26%)
Feb 05, 2020	126.08	126.44	124.06	126.25	4,321,606	+1.65(+1.33%)
Feb 04, 2020	125.57	126.00	124.47	124.59	2,695,326	+0.80(+0.65%)