American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	158.16	159.19	157.34	157.68	1,809,203	-0.54(-0.34%)
Dec 30, 2021	158.66	159.80	158.06	158.22	1,694,261	+0.32(+0.20%)
Dec 29, 2021	158.66	158.96	157.35	157.90	2,158,801	-0.56(-0.35%)
Dec 28, 2021	157.68	160.12	157.68	158.46	2,111,744	+0.02(+0.01%)
Dec 27, 2021	159.03	159.03	156.65	158.44	1,750,702	+0.19(+0.12%)
Dec 23, 2021	157.93	160.37	157.67	158.25	3,258,404	+1.66(+1.06%)
Dec 22, 2021	154.72	157.26	154.64	156.59	2,997,712	+1.50(+0.97%)
Dec 21, 2021	152.04	155.22	151.82	155.09	3,868,613	+4.84(+3.22%)
Dec 20, 2021	151.32	152.48	148.22	150.25	3,983,192	-3.97(-2.57%)
Dec 17, 2021	155.17	155.48	151.27	154.22	9,988,863	-2.88(-1.83%)
Dec 16, 2021	158.06	159.20	156.04	157.10	5,081,804	+0.73(+0.47%)
Dec 15, 2021	156.82	157.15	152.79	156.37	5,194,643	-0.59(-0.37%)
Dec 14, 2021	156.27	159.28	155.23	156.96	3,073,591	-0.43(-0.28%)
Dec 13, 2021	160.38	160.38	156.13	157.39	3,607,922	-3.60(-2.23%)
Dec 10, 2021	163.25	164.41	159.95	160.99	2,872,467	-0.95(-0.59%)
Dec 09, 2021	161.78	162.72	160.52	161.94	2,328,849	-0.88(-0.54%)
Dec 08, 2021	161.90	164.37	161.23	162.82	4,192,958	+1.91(+1.19%)
Dec 07, 2021	158.55	163.04	158.22	160.91	5,315,196	+6.04(+3.90%)
Dec 06, 2021	153.31	156.85	152.33	154.87	4,296,459	+4.57(+3.04%)
Dec 03, 2021	152.36	152.60	148.07	150.30	4,222,056	-0.80(-0.53%)
Dec 02, 2021	146.19	152.19	146.19	151.10	6,512,187	+6.47(+4.47%)
Dec 01, 2021	150.45	151.39	144.47	144.63	6,377,586	-2.16(-1.47%)
Nov 30, 2021	149.48	150.23	146.21	146.79	7,721,441	-5.36(-3.52%)
Nov 29, 2021	154.93	155.57	148.75	152.15	6,488,803	+1.00(+0.66%)
Nov 26, 2021	159.12	159.26	148.90	151.15	7,059,672	-14.25(-8.62%)
Nov 24, 2021	162.38	165.76	161.82	165.40	3,725,589	+0.73(+0.44%)
Nov 23, 2021	165.10	165.73	161.76	164.67	6,111,475	-0.05(-0.03%)
Nov 22, 2021	168.66	168.91	164.71	164.72	4,826,354	-2.54(-1.52%)
Nov 19, 2021	167.44	168.92	165.62	167.26	4,624,201	-2.57(-1.52%)
Nov 18, 2021	173.49	170.29	169.54	169.83	4,170,365	-3.28(-1.89%)
Nov 17, 2021	174.62	175.16	171.75	173.11	3,674,934	-1.26(-0.72%)
Nov 16, 2021	176.76	176.76	173.24	174.37	3,392,631	-2.13(-1.21%)
Nov 15, 2021	175.92	177.27	175.45	176.50	1,813,930	+1.20(+0.68%)
Nov 12, 2021	174.17	175.78	173.15	175.31	2,480,204	+0.57(+0.33%)
Nov 11, 2021	175.40	176.12	174.20	174.74	2,199,330	-0.09(-0.05%)
Nov 10, 2021	172.87			174.82	3,419,995	+1.47(+0.85%)
Nov 09, 2021	173.25	174.63	171.97	173.35	3,321,729	-0.18(-0.11%)
Nov 08, 2021	171.63	175.50	171.36	173.53	3,482,236	+3.24(+1.90%)
Nov 05, 2021	169.80	171.36	169.00	170.30	4,083,763	+4.01(+2.41%)
Nov 04, 2021	165.90	167.72	165.45	166.29	3,439,190	-0.08(-0.05%)
Nov 03, 2021	166.45	167.54	165.53	166.36	3,975,221	-0.54(-0.32%)
Nov 02, 2021	168.67	168.86	166.32	166.90	3,374,369	-1.00(-0.60%)
Nov 01, 2021	168.26	169.14	167.07	167.91	2,333,729	+0.41(+0.25%)
Oct 29, 2021	169.27	170.28	166.78	167.49	3,585,136	-0.80(-0.48%)
Oct 28, 2021	171.94	172.74	166.76	168.29	5,047,343	-3.30(-1.92%)
Oct 27, 2021	173.58	177.08	171.47	171.59	3,431,688	-2.81(-1.61%)
Oct 26, 2021	176.78			174.40	3,977,002	-1.31(-0.75%)
Oct 25, 2021	179.97	180.44	175.25	175.71	4,061,675	-4.60(-2.55%)
Oct 22, 2021	178.31	182.19	175.61	180.31	6,252,380	+9.26(+5.42%)
Oct 21, 2021	173.08	173.28	169.64	171.05	3,436,489	-2.05(-1.19%)
Oct 20, 2021	170.55	173.26	169.83	173.10	2,488,580	+2.21(+1.29%)
Oct 19, 2021	171.30	171.56	169.88	170.89	1,452,157	+0.47(+0.28%)
Oct 18, 2021	169.23	171.18	168.02	170.42	2,720,766	+0.97(+0.57%)
Oct 15, 2021	167.48	171.34	166.88	169.45	3,158,236	+4.14(+2.51%)
Oct 14, 2021	164.81	166.14	163.66	165.30	3,176,979	+2.69(+1.65%)
Oct 13, 2021	166.53	167.79	161.03	162.61	5,819,111	-5.97(-3.54%)
Oct 12, 2021	167.33	170.17	166.84	168.58	3,184,803	+1.40(+0.84%)
Oct 11, 2021	169.43	170.39	167.06	167.18	2,593,121	-1.63(-0.96%)
Oct 08, 2021	167.56	170.57	167.25	168.81	2,464,489	+0.83(+0.49%)
Oct 07, 2021	169.15	170.47	167.41	167.98	3,713,184	+1.27(+0.76%)
Oct 06, 2021	165.89	168.15	163.34	166.71	3,039,306	-1.31(-0.78%)
Oct 05, 2021	166.74	169.27	165.98	168.02	2,734,974	+2.02(+1.22%)
Oct 04, 2021	167.17	170.39	165.25	166.00	3,758,654	-1.23(-0.74%)