American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.35	115.73	112.42	112.98	3,690,970	-1.91(-1.66%)
Nov 27, 2020	114.83	115.93	114.12	114.89	2,569,215	+0.01(+0.01%)
Nov 25, 2020	113.85	115.26	112.66	114.88	4,877,279	+0.18(+0.16%)
Nov 24, 2020	113.37	115.12	112.31	114.70	6,469,346	+4.10(+3.70%)
Nov 23, 2020	108.84	111.26	108.34	110.60	3,173,439	+3.34(+3.12%)
Nov 20, 2020	108.36	109.12	106.61	107.25	3,886,729	-1.49(-1.37%)
Nov 19, 2020	108.40	109.37	107.21	108.74	3,409,256	-0.09(-0.09%)
Nov 18, 2020	111.41	113.14	108.79	108.84	3,424,793	-2.13(-1.92%)
Nov 17, 2020	111.44	112.22	108.74	110.97	4,221,109	-2.09(-1.85%)
Nov 16, 2020	113.47	114.70	111.23	113.06	5,602,478	+3.51(+3.20%)
Nov 13, 2020	107.03	110.17	106.90	109.55	5,051,835	+3.71(+3.50%)
Nov 12, 2020	104.63	106.82	104.37	105.84	5,186,970	-0.02(-0.02%)
Nov 11, 2020	110.45	110.51	105.08	105.86	5,919,058	-4.60(-4.17%)
Nov 10, 2020	112.98	114.22	109.67	110.47	7,405,500	-1.35(-1.21%)
Nov 09, 2020	105.31	114.14	104.98	111.82	18,105,048	+19.70(+21.39%)
Nov 06, 2020	93.86	93.97	91.72	92.12	3,281,714	-1.35(-1.45%)
Nov 05, 2020	92.61	93.67	92.26	93.47	4,404,558	+1.63(+1.77%)
Nov 04, 2020	89.55	93.19	88.47	91.84	4,770,173	+0.10(+0.11%)
Nov 03, 2020	90.27	92.27	89.94	91.74	4,198,723	+2.75(+3.09%)
Nov 02, 2020	88.56	89.68	87.91	88.98	3,750,236	+2.06(+2.37%)
Oct 30, 2020	86.51	87.00	84.90	86.92	4,971,537	+0.16(+0.19%)
Oct 29, 2020	87.09	87.87	85.87	86.76	5,687,990	-0.50(-0.58%)
Oct 28, 2020	87.61	89.14	86.70	87.27	7,386,413	-3.17(-3.51%)
Oct 27, 2020	93.00	93.08	90.41	90.44	3,967,240	-1.86(-2.01%)
Oct 26, 2020	95.05	95.37	91.25	92.30	6,012,564	-3.91(-4.06%)
Oct 23, 2020	95.87	98.74	95.27	96.20	9,364,090	-3.63(-3.64%)
Oct 22, 2020	96.89	99.90	96.77	99.83	3,929,021	+3.20(+3.31%)
Oct 21, 2020	98.29	98.50	96.56	96.63	2,714,979	-1.63(-1.66%)
Oct 20, 2020	98.07	99.66	97.97	98.26	3,101,566	+0.64(+0.65%)
Oct 19, 2020	100.16	100.24	97.41	97.62	3,355,399	-2.32(-2.33%)
Oct 16, 2020	99.70	100.68	99.27	99.95	2,513,164	+0.46(+0.46%)
Oct 15, 2020	98.54	99.93	98.15	99.49	2,833,314	-0.36(-0.36%)
Oct 14, 2020	100.40	101.24	99.81	99.85	2,966,877	-0.19(-0.19%)
Oct 13, 2020	100.88	101.55	99.81	100.04	2,731,475	-1.52(-1.50%)
Oct 12, 2020	101.42	101.95	100.99	101.57	2,757,147	+0.26(+0.25%)
Oct 09, 2020	100.98	102.14	100.26	101.31	3,684,987	+0.27(+0.26%)
Oct 08, 2020	99.40	101.12	99.14	101.04	3,067,929	+2.96(+3.02%)
Oct 07, 2020	97.54	98.81	97.14	98.08	3,213,433	+1.54(+1.59%)
Oct 06, 2020	99.63	99.89	96.13	96.54	3,487,724	-2.02(-2.05%)
Oct 05, 2020	98.03	98.74	97.03	98.56	3,017,961	+2.16(+2.24%)
Oct 02, 2020	94.67	97.85	93.57	96.40	3,988,023	+0.27(+0.28%)
Oct 01, 2020	95.19	96.28	94.28	96.14	4,404,434	+1.02(+1.08%)
Sep 30, 2020	93.19	96.32	93.19	95.11	5,333,127	+2.37(+2.56%)
Sep 29, 2020	93.68	94.26	92.25	92.74	3,373,460	-1.02(-1.08%)
Sep 28, 2020	93.93	94.61	93.57	93.75	4,143,392	+2.43(+2.66%)
Sep 25, 2020	89.83	91.89	89.62	91.33	2,925,773	+0.77(+0.85%)
Sep 24, 2020	90.45	91.93	88.91	90.56	4,478,470	-0.10(-0.12%)
Sep 23, 2020	90.85	92.12	90.22	90.66	9,935,877	-2.77(-2.97%)
Sep 22, 2020	92.99	94.67	91.47	93.43	5,148,330	+0.29(+0.32%)
Sep 21, 2020	95.44	95.47	91.28	93.14	8,790,653	-5.00(-5.09%)
Sep 18, 2020	99.11	100.68	98.01	98.14	6,988,421	-1.16(-1.17%)
Sep 17, 2020	98.50	99.95	98.02	99.30	3,389,090	-1.25(-1.25%)
Sep 16, 2020	101.26	101.98	99.32	100.55	6,112,165	-0.66(-0.66%)
Sep 15, 2020	102.31	102.58	100.79	101.21	3,553,805	-0.56(-0.55%)
Sep 14, 2020	99.29	102.17	98.88	101.77	3,815,713	+3.71(+3.78%)
Sep 11, 2020	97.63	98.53	96.78	98.06	2,745,534	+0.56(+0.57%)
Sep 10, 2020	98.85	99.72	97.07	97.50	3,466,719	-0.96(-0.97%)
Sep 09, 2020	99.21	99.34	97.43	98.46	2,608,427	+0.10(+0.11%)
Sep 08, 2020	99.07	99.69	98.00	98.36	4,760,978	-1.90(-1.89%)
Sep 04, 2020	101.06	102.72	99.12	100.25	5,518,156	+1.15(+1.16%)
Sep 03, 2020	99.59	103.44	98.53	99.11	7,110,956	+0.06(+0.06%)
Sep 02, 2020	97.32	99.49	97.05	99.05	3,727,748	+1.83(+1.88%)