American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.07	95.66	94.60	94.77	4,890,474	+0.60(+0.64%)
Oct 30, 2018	93.72	94.45	92.62	94.17	4,095,734	+0.82(+0.88%)
Oct 29, 2018	94.53	95.24	92.28	93.34	4,594,926	-0.06(-0.06%)
Oct 26, 2018	94.59	94.70	92.38	93.40	5,849,101	-2.17(-2.27%)
Oct 25, 2018	94.53	96.09	93.91	95.57	3,663,082	+1.62(+1.73%)
Oct 24, 2018	96.33	96.81	93.64	93.94	4,397,862	-2.34(-2.43%)
Oct 23, 2018	94.47	96.42	93.94	96.29	4,578,794	-0.12(-0.12%)
Oct 22, 2018	98.34	98.67	96.35	96.41	5,423,790	-2.05(-2.08%)
Oct 19, 2018	95.99	99.21	95.99	98.45	6,207,596	+3.59(+3.78%)
Oct 18, 2018	96.43	96.64	94.36	94.87	4,919,349	-1.38(-1.44%)
Oct 17, 2018	96.24	97.13	95.86	96.25	4,109,866	+0.06(+0.07%)
Oct 16, 2018	95.08	96.37	94.73	96.19	3,382,883	+1.52(+1.61%)
Oct 15, 2018	94.88	95.53	94.29	94.66	3,014,688	-0.35(-0.37%)
Oct 12, 2018	96.22	96.79	93.82	95.01	5,264,039	+1.31(+1.40%)
Oct 11, 2018	95.22	96.25	93.68	93.70	6,579,431	-1.84(-1.92%)
Oct 10, 2018	98.67	98.71	95.50	95.54	4,938,537	-2.85(-2.90%)
Oct 09, 2018	98.06	98.64	97.72	98.39	2,823,261	-0.30(-0.31%)
Oct 08, 2018	98.36	98.92	97.38	98.69	2,952,351	-0.22(-0.22%)
Oct 05, 2018	99.68	100.06	98.45	98.92	2,601,503	-0.47(-0.47%)
Oct 04, 2018	99.86	100.41	98.53	99.39	2,687,169	-0.30(-0.30%)
Oct 03, 2018	100.42	100.56	99.50	99.68	2,725,415	+0.06(+0.06%)
Oct 02, 2018	99.28	99.70	98.63	99.63	2,418,675	+0.45(+0.45%)
Oct 01, 2018	99.09	100.18	98.91	99.18	3,656,989	+1.30(+1.32%)
Sep 28, 2018	98.60	99.15	97.69	97.88	4,277,325	-1.25(-1.26%)
Sep 27, 2018	99.28	99.59	98.66	99.13	2,308,335	-0.15(-0.15%)
Sep 26, 2018	101.18	101.21	99.08	99.28	3,203,217	-1.71(-1.69%)
Sep 25, 2018	101.33	101.33	100.54	100.99	2,078,621	+0.02(+0.02%)
Sep 24, 2018	101.79	101.87	100.51	100.97	2,036,255	-0.97(-0.95%)
Sep 21, 2018	102.29	102.49	101.81	101.93	6,161,023	-0.19(-0.19%)
Sep 20, 2018	101.89	102.73	101.70	102.13	3,094,987	+0.93(+0.92%)
Sep 19, 2018	101.11	101.53	100.86	101.20	2,573,835	+0.42(+0.42%)
Sep 18, 2018	100.59	100.99	100.16	100.78	2,364,317	+0.41(+0.40%)
Sep 17, 2018	101.30	101.33	100.13	100.37	2,592,743	-0.33(-0.33%)
Sep 14, 2018	100.04	101.12	100.04	100.70	3,263,561	+0.83(+0.83%)
Sep 13, 2018	99.45	100.36	99.20	99.87	3,718,247	+0.72(+0.72%)
Sep 12, 2018	99.55	99.90	98.96	99.16	4,464,057	-0.40(-0.40%)
Sep 11, 2018	98.08	99.70	97.86	99.55	3,041,688	+0.94(+0.95%)
Sep 10, 2018	97.94	99.08	97.94	98.62	3,630,561	+1.11(+1.14%)
Sep 07, 2018	97.10	97.75	96.83	97.50	2,718,274	+0.63(+0.65%)
Sep 06, 2018	96.97	97.31	96.10	96.88	3,942,650	-0.26(-0.26%)
Sep 05, 2018	98.35	98.58	96.40	97.14	5,996,609	-1.22(-1.24%)
Sep 04, 2018	97.75	98.60	97.04	98.36	3,200,606	+0.95(+0.97%)
Aug 31, 2018		97.41	97.41	97.41	0	-0.23(-0.24%)
Aug 30, 2018	97.98	98.05	97.40	97.64	2,032,670	-0.44(-0.45%)
Aug 29, 2018	98.39	98.63	97.32	98.08	2,062,950	-0.52(-0.53%)
Aug 28, 2018	98.40	98.74	98.05	98.61	2,475,151	+0.21(+0.21%)
Aug 27, 2018	98.16	98.65	97.69	98.39	2,145,425	+1.19(+1.22%)
Aug 24, 2018	97.35	97.74	96.92	97.21	2,006,203	+0.36(+0.37%)
Aug 23, 2018	97.01	97.45	96.66	96.85	2,031,068	-0.42(-0.43%)
Aug 22, 2018	96.42	97.67	96.06	97.27	3,004,200	+0.94(+0.97%)
Aug 21, 2018	95.52	96.74	95.37	96.34	3,501,727	+0.90(+0.94%)
Aug 20, 2018	94.69	95.56	94.61	95.44	2,467,439	+0.74(+0.78%)
Aug 17, 2018	94.33	94.96	93.81	94.70	2,122,288	+0.35(+0.37%)
Aug 16, 2018	93.66	94.80	93.63	94.35	2,491,933	+1.05(+1.12%)
Aug 15, 2018	93.36	93.69	92.69	93.30	2,414,833	-0.62(-0.66%)
Aug 14, 2018	93.69	94.30	93.60	93.92	2,531,764	+0.34(+0.36%)
Aug 13, 2018	93.28	94.03	93.20	93.58	3,687,466	+0.21(+0.23%)
Aug 10, 2018	93.84	93.94	92.99	93.37	2,691,293	-1.30(-1.37%)
Aug 09, 2018	94.16	94.97	94.01	94.66	2,649,702	+0.19(+0.20%)
Aug 08, 2018	93.75	94.63	93.58	94.47	2,424,932	+0.74(+0.79%)
Aug 07, 2018	93.28	94.44	93.17	93.73	2,015,779	+0.97(+1.04%)
Aug 06, 2018	92.62	93.13	92.28	92.76	2,180,911	+0.12(+0.13%)
Aug 03, 2018	91.88	92.74	91.64	92.64	1,991,297	+0.97(+1.06%)
Aug 02, 2018	90.90	91.85	90.69	91.67	2,700,111	+0.26(+0.28%)